Cours en clôture
Korea S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
740
KRW
|
-3,90%
|
|
+8,82%
|
-43,08%
|
1 semaine | +8,82% | | | Mois en cours | +7,87% | | |
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
686 ₩
|
699 ₩
|
780 ₩
|
770 ₩
|
740 ₩
|
740
₩
|
Volume |
191 |
18 |
1 776 |
3 |
1 784 |
1 784 |
Variation |
+0,44%
|
+1,90%
|
+11,59%
|
-1,28%
|
-3,90%
|
-3,90%
|
Ouverture |
686.00 |
699.00 |
699.00 |
770.00 |
700.00 |
700
|
Plus haut |
686.00 |
699.00 |
800.00 |
770.00 |
760.00 |
760
|
Plus bas |
600.00 |
699.00 |
699.00 |
671.00 |
660.00 |
660
|
Volume moy. 20 séances
1 957
Volume moy. 20 séances KRW
1 448 180.00
Volume moy. 20 séances USD
1 049.93
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
5 252 278
Capitalisation (USD)
5 252 278
Capitalisation flottante (KRW)
1 429 666
Capitalisation flottante (USD)
1 429 666
Capital Moyen Quotidien Echangé
27.57%
Moyenne mobile 5 jours
735.00
Moyenne mobile 20 jours
626.50
Moyenne mobile 50 jours
732.90
Moyenne mobile 100 jours
841.81
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -15,34% Ecart cours / (MMA50) -0,96% Ecart cours / (MMA100) +13,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,90% | +8,82% | -43,08% | -41,96% | 5,25 M | | | +1,02% | +4,80% | +50,13% | +67,26% | 201 Md | | | +0,45% | +3,33% | +84,62% | +173,99% | 43,15 Md | | | +1,93% | +2,40% | +52,53% | +85,68% | 37,39 Md | | | -0,20% | -0,20% | -16,27% | -21,62% | 28,19 Md | | | -0,80% | -0,86% | +28,93% | +4,23% | 23,33 Md | | | -0,80% | +6,93% | +22,13% | +69,43% | 13,98 Md | | | -2,06% | -2,08% | -8,46% | -8,22% | 12,27 Md | | | -3,96% | -10,90% | +159,64% | +413,46% | 11,62 Md | | | +5,45% | +6,12% | +64,11% |
-
| 6,95 Md | | | -0,77% | +7,32% | -16,59% | -21,34% | 5,27 Md | | | -3,06% | -8,32% | -24,32% | -38,32% | 4,67 Md | | | -0,81% | -5,67% | -1,33% | -26,05% | 4,08 Md | | | +4,19% | +2,54% | +114,48% | +159,44% | 3,38 Md | | | +0,04% | -1,72% | +45,31% | +54,03% | 3,16 Md | | | +0,42% | +3,40% | +52,72% | +83,68% | 2,68 Md | Moyenne | -0,18% | +0,92% | +35,28% | +63,58% | | Moyenne pondérée par Capi. | +0,55% | +1,83% | +47,07% | +75,92% | |
Plus de graphiques
|