Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,21
USD
|
-2,31%
|
|
-2,00%
|
-3,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.36 $
|
58.57 $
|
57.54 $
|
56.21 $
|
Volume |
27 763 |
83 785 |
70 544 |
89 785 |
Variation |
+1,02%
|
+0,36%
|
-1,76%
|
-2,31%
|
Ouverture |
58.07 |
56.75 |
57.96 |
57.14 |
Plus haut |
58.71 |
58.64 |
57.96 |
57.96 |
Plus bas |
58.07 |
55.97 |
56.78 |
56.01 |
Volume du jour estimé
89 785
Volume moy. 20 séances
49 091
Ratio Volume du jour
1.83
Volume moy. 20 séances USD
2 759 405.11
Volume record 1
1 448 261
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
944 724 617
Chiffre d'affaires (USD)
353 690 000
CA / Employé (USD)
358 712
Capitalisation flottante (USD)
912 779 856
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
57.65
Moyenne mobile 20 jours
57.28
Moyenne mobile 50 jours
57.12
Moyenne mobile 100 jours
57.17
Ecart cours / (MMA5) +2,57% Ecart cours / (MMA20) +1,91% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) +1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -2,00% | -3,73% | +37,30% | 945 M | | | -1,13% | +0,86% | +16,61% | +15,84% | 210 Md | | | -1,53% | +1,58% | +2,39% | +5,19% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +16,04% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,14% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,65% | 47 Md | | | -0,68% | 0,00% | +19,29% | +3,78% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,15% | 36,6 Md | | | 0,00% | -1,77% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +42,80% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,20% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +9,12% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +17,63% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,22% | +0,42% | -1,00% | +8,16% | | Moyenne pondérée par Capi. | -0,45% | +1,02% | +4,27% | +8,74% | |
0ae0429054a.ShwIZyKTYOmWOPYjGbSyiqj_phG0mV-9lewpRchN9r0.eUNwMQ_xTdrDTJVZIYXT3fG3ykiHoRWN_ZROGrsYvc0OK3IzS9c3hd9Xrw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
56,21
|
10 342 |
62 769 |
21:59:58 |
56,21
|
100 |
52 427 |
21:59:53 |
56,2
|
100 |
52 327 |
21:59:53 |
56,2
|
100 |
52 227 |
21:59:47 |
56,28
|
100 |
52 127 |
21:59:28 |
56,3
|
100 |
52 027 |
21:59:26 |
56,3
|
100 |
51 927 |
21:59:03 |
56,31
|
100 |
51 827 |
21:57:59 |
56,31
|
100 |
51 727 |
21:57:04 |
56,39
|
100 |
51 627 |
Plus de graphiques
|