Cours en clôture
INDONESIA S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
248
IDR
|
-3,88%
|
|
+0,81%
|
0,00%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
306 Rp
|
274 Rp
|
276 Rp
|
258 Rp
|
248 Rp
|
Volume |
334 993 000 |
351 708 500 |
139 814 200 |
56 748 200 |
108 981 900 |
Variation |
+24,39%
|
-10,46%
|
+0,73%
|
-6,52%
|
-3,88%
|
Ouverture |
298.00 |
314.00 |
280.00 |
280.00 |
258.00 |
Plus haut |
306.00 |
318.00 |
292.00 |
280.00 |
262.00 |
Plus bas |
276.00 |
252.00 |
258.00 |
254.00 |
226.00 |
Volume du jour
108 981 900
Volume record 1
351 708 500
Volume record 2
334 993 000
Volume record 3
139 814 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 165 747 419 355
Capitalisation (USD)
134 276 340
Chiffre d'affaires ()
1 363 133 590 935
Chiffre d'affaires (USD)
84 514 283
CA / Employé (IDR)
14 348 774 641
CA / Employé (USD)
889 624
Capitalisation flottante (IDR)
357 348 432 990
Capitalisation flottante (USD)
22 155 603
Moyenne mobile 5 jours
272.40
Ecart cours / (MMA5) +9,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,88% | +0,81% |
-
|
-
| 134 M | | | +3,00% | +7,21% | +15,07% | +37,66% | 54,38 Md | | | -1,48% | +0,65% | +11,00% | +42,48% | 40,82 Md | | | +3,53% | +8,68% | +15,60% | +25,89% | 34,31 Md | | | +3,06% | +7,87% | +15,11% | +16,81% | 33,58 Md | | | +0,84% | +3,11% | +32,44% | +61,27% | 22,77 Md | | | +0,19% | +0,28% | +31,53% | +64,55% | 20,16 Md | | | +1,63% | +5,31% | +27,01% | +44,06% | 19,96 Md | | | -1,89% | +5,39% | -9,76% | -2,37% | 9,72 Md | | | +4,45% | +14,19% | +5,85% | +9,58% | 6,87 Md | | | +3,05% | +13,29% | +22,05% | +88,11% | 4,44 Md | | | +0,37% | +4,66% | +8,41% | +15,35% | 3,75 Md | | | +0,87% | +0,02% | +38,95% | +51,09% | 2,94 Md | | | -.--% | -.--% | +35,91% | +61,62% | 2,92 Md | | | -1,86% | -13,44% | -20,96% | -40,94% | 2,91 Md | | | +1,38% | +6,09% | +2,11% | +11,57% | 2,9 Md | Moyenne | +0,82% | +1,29% | +15,36% | +32,45% | | Moyenne pondérée par Capi. | +1,56% | +3,51% | +17,01% | +36,38% | |
Plus de graphiques
|