Cours en clôture
INDONESIA S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
500
IDR
|
0,00%
|
|
-0,99%
|
+4,17%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
496 Rp
|
498 Rp
|
500 Rp
|
500 Rp
|
500 Rp
|
Volume |
37 100 |
66 600 |
26 600 |
51 100 |
52 800 |
Variation |
-1,78%
|
+0,40%
|
+0,40%
|
0,00%
|
0,00%
|
Ouverture |
505.00 |
510.00 |
496.00 |
505.00 |
500.00 |
Plus haut |
505.00 |
510.00 |
505.00 |
505.00 |
505.00 |
Plus bas |
496.00 |
498.00 |
494.00 |
492.00 |
490.00 |
Volume moy. 20 séances
35 220
Volume moy. 20 séances IDR
17 610 000.00
Volume moy. 20 séances USD
1 091.82
Volume record 1
152 225 000
Volume record 2
152 085 000
Volume record 3
140 585 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
18 827 038
Capitalisation (USD)
18 827 038
Chiffre d'affaires (USD)
341 707 063 542
CA / Employé (USD)
6 834 141 271
Capitalisation flottante (IDR)
207
Capitalisation flottante (USD)
3 354 184
Capital Moyen Quotidien Echangé
93.54%
Moyenne mobile 5 jours
498.80
Moyenne mobile 20 jours
497.40
Moyenne mobile 50 jours
500.54
Moyenne mobile 100 jours
514.40
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) +2,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,99% | +4,17% | +2,04% | 18,83 M | | | -1,40% | -10,22% | +43,18% | +42,82% | 28,38 Md | | | +1,96% | -1,83% | +11,48% | -34,74% | 28,32 Md | | | +1,75% | -5,18% | -8,77% | -18,30% | 24,82 Md | | | +0,11% | -0,95% | +6,79% | +39,64% | 13,44 Md | | | -0,43% | -2,33% | +6,75% | +34,84% | 11,12 Md | | | +0,06% | -4,38% | +19,60% | +82,73% | 10,31 Md | | | -4,63% | -9,01% | +0,09% | -5,21% | 9,68 Md | | | +1,76% | -4,49% | +37,59% | +24,85% | 8,92 Md | | | +0,23% | +6,78% | +15,14% | +28,95% | 8,86 Md | | | -1,11% | -4,29% | +21,64% | +39,91% | 6,76 Md | | | -3,59% | -2,72% | +36,55% | +49,01% | 6,7 Md | | | -2,53% | -6,75% | +37,39% | +19,95% | 6,53 Md | | | +4,69% | +8,74% | +20,93% | +68,39% | 4,33 Md | | | 0,00% | +4,48% | +20,10% | +13,22% | 3,64 Md | | | +1,21% | +2,13% | +37,30% | +76,08% | 2,65 Md | Moyenne | -0,12% | -2,84% | +19,37% | +29,01% | | Moyenne pondérée par Capi. | +0,03% | -4,66% | +17,60% | +18,64% | |
Plus de graphiques
|