Cours en clôture
INDONESIA S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
126
IDR
|
-0,79%
|
|
-2,33%
|
+50,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
128 Rp
|
125 Rp
|
127 Rp
|
127 Rp
|
126 Rp
|
Volume |
2 930 800 |
2 491 600 |
2 481 200 |
2 701 600 |
4 817 900 |
Variation |
-0,78%
|
-2,34%
|
+1,60%
|
0,00%
|
-0,79%
|
Ouverture |
129.00 |
127.00 |
125.00 |
127.00 |
126.00 |
Plus haut |
130.00 |
128.00 |
128.00 |
128.00 |
130.00 |
Plus bas |
123.00 |
123.00 |
125.00 |
125.00 |
126.00 |
Volume moy. 20 séances
3 833 613
Volume moy. 20 séances IDR
483 035 238.00
Volume moy. 20 séances USD
29 465.15
Volume record 1
447 859 500
Volume record 2
122 571 500
Volume record 3
113 394 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
16 702 792
Capitalisation (USD)
16 702 792
Capitalisation flottante (IDR)
4 166 054
Capitalisation flottante (USD)
4 166 054
Capital Moyen Quotidien Echangé
2891.94%
Moyenne mobile 5 jours
126.60
Moyenne mobile 20 jours
119.95
Moyenne mobile 50 jours
99.16
Moyenne mobile 100 jours
88.19
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) -4,80% Ecart cours / (MMA50) -21,30% Ecart cours / (MMA100) -30,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -2,33% | +50,00% | +18,87% | 16,7 M | | | +4,54% | +2,15% | +81,91% | +92,97% | 33,37 Md | | | +2,91% | +4,75% | +32,30% | -6,54% | 32,43 Md | | | +2,63% | +6,69% | +13,48% | +52,29% | 13,6 Md | | | +2,34% | +4,33% | +12,44% | +44,04% | 11,13 Md | | | +4,66% | +3,03% | +21,65% | +19,35% | 10,71 Md | | | +8,56% | +18,57% | +34,58% | +123,93% | 10,44 Md | | | +0,31% | +3,74% | +0,56% | +4,46% | 10,09 Md | | | -1,83% | +1,18% | +45,75% | +48,01% | 9,78 Md | | | -0,72% | +2,46% | +8,62% | +37,29% | 8,44 Md | | | +0,54% | -0,13% | +44,44% | +17,62% | 7,9 Md | | | -1,40% | -4,50% | +54,18% | +43,73% | 7,4 Md | | | +0,47% | -2,29% | +58,01% | +45,10% | 7,28 Md | | | +0,73% | -0,71% | +19,15% | +65,03% | 4,41 Md | | | -0,09% | -0,26% | +18,45% | +11,01% | 3,59 Md | | | -1,10% | +4,37% | +43,19% | +85,59% | 2,82 Md | Moyenne | +1,37% | +0,77% | +33,67% | +43,92% | | Moyenne pondérée par Capi. | +2,44% | +0,44% | +38,46% | +44,87% | |
Plus de graphiques
|