Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 225
IDR
|
-2,08%
|
|
+5,11%
|
+12,67%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
7875 Rp
|
7850 Rp
|
8225 Rp
|
8400 Rp
|
8225 Rp
|
Volume |
5 342 400 |
1 424 400 |
5 385 600 |
3 330 400 |
1 341 600 |
Variation |
+0,64%
|
-0,32%
|
+4,78%
|
+2,13%
|
-2,08%
|
Ouverture |
8,000.00 |
7,900.00 |
8,000.00 |
8,225.00 |
8,425.00 |
Plus haut |
8,250.00 |
8,050.00 |
8,250.00 |
8,450.00 |
8,425.00 |
Plus bas |
7,875.00 |
7,850.00 |
7,850.00 |
8,175.00 |
8,225.00 |
Volume moy. 20 séances
4 009 920
Volume moy. 20 séances IDR
32 981 592 000.00
Volume moy. 20 séances USD
2 044 858.70
Volume record 1
210 184 499
Volume record 2
175 748 999
Volume record 3
123 013 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
1 593 221 992
Capitalisation (USD)
1 593 221 992
Chiffre d'affaires (USD)
1 073 834 000
Capitalisation flottante (IDR)
40 056
Capitalisation flottante (USD)
642 503 195
Capital Moyen Quotidien Echangé
2070.12%
Moyenne mobile 5 jours
8 115.00
Moyenne mobile 20 jours
7 803.75
Moyenne mobile 50 jours
7 198.00
Moyenne mobile 100 jours
7 015.00
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) -5,12% Ecart cours / (MMA50) -12,49% Ecart cours / (MMA100) -14,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,08% | +5,11% | +12,67% | +41,20% | 1,59 Md | | | +2,29% | +0,51% | +28,43% | +40,18% | 6,04 Md | | | +1,62% | +6,76% | +36,92% | +46,75% | 2,79 Md | | | -0,82% | -2,09% | -6,75% | -4,25% | 1,56 Md | | | -1,22% | -0,21% | -17,49% | -27,25% | 1,19 Md | | | -0,43% | +3,05% | +22,11% | +20,34% | 1,06 Md | | | -1,84% | +7,12% | -5,48% | -7,99% | 1 Md | | | -2,00% | -3,08% | -20,43% | -27,99% | 847 M | | | +0,82% | +1,28% | -12,42% | -0,36% | 814 M | | | +2,44% | +9,46% | +34,80% | +48,76% | 812 M | | | -0,32% | +0,66% | -11,27% | -20,67% | 752 M | | | -4,38% | -7,70% | -13,14% | -6,54% | 751 M | | | -0,93% | 0,00% | -10,88% | -19,01% | 652 M | | | -5,33% | -8,87% | -14,86% | +9,01% | 519 M | | | -0,42% | +4,85% | +1,02% | -1,65% | 490 M | | | -1,48% | +1,01% | -0,17% | -13,71% | 448 M | Moyenne | -0,88% | +1,47% | +1,44% | +4,80% | | Moyenne pondérée par Capi. | +0,15% | +1,67% | +11,71% | +18,47% | |
Plus de graphiques
|