Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 110
IDR
|
+0,91%
|
|
-3,48%
|
-8,26%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1150 Rp
|
1150 Rp
|
1115 Rp
|
1100 Rp
|
1110 Rp
|
Volume |
71 400 |
13 200 |
125 500 |
12 900 |
9 000 |
Variation |
+5,99%
|
0,00%
|
-3,04%
|
-1,35%
|
+0,91%
|
Ouverture |
1,080.00 |
1,145.00 |
1,150.00 |
1,115.00 |
1,100.00 |
Plus haut |
1,190.00 |
1,180.00 |
1,150.00 |
1,165.00 |
1,140.00 |
Plus bas |
1,070.00 |
1,100.00 |
1,000.00 |
1,085.00 |
1,095.00 |
Volume moy. 20 séances
57 620
Volume moy. 20 séances IDR
63 958 200.00
Volume moy. 20 séances USD
4 029.37
Volume record 1
77 108 200
Volume record 2
76 737 600
Volume record 3
71 012 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
119 596 751
Capitalisation (USD)
119 596 751
Chiffre d'affaires (USD)
63 186 783
CA / Employé (USD)
497 534
Capitalisation flottante (IDR)
902
Capitalisation flottante (USD)
14 391 387
Capital Moyen Quotidien Echangé
53.48%
Moyenne mobile 5 jours
1 125.00
Moyenne mobile 20 jours
1 118.00
Moyenne mobile 50 jours
1 069.30
Moyenne mobile 100 jours
1 108.10
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +0,72% Ecart cours / (MMA50) -3,67% Ecart cours / (MMA100) -0,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | -3,48% | -8,26% | -11,55% | 120 M | | | +1,52% | +12,38% | +23,70% | -10,07% | 31,28 Md | | | +2,23% | +11,21% | +61,78% | +32,98% | 29,77 Md | | | -0,87% | +8,62% | -6,63% | -7,20% | 25,64 Md | | | -0,27% | +7,86% | +9,29% | +57,45% | 13,99 Md | | | -1,44% | +3,80% | +10,67% | +61,26% | 11,84 Md | | | -1,66% | +6,47% | +25,32% | -11,18% | 11,73 Md | | | +4,02% | +11,45% | +67,18% | +61,94% | 10,64 Md | | | -1,00% | +4,22% | +11,52% | +106,96% | 10,07 Md | | | -2,96% | +10,69% | -8,02% | -6,10% | 9,09 Md | | | -0,76% | -1,76% | +1,83% |
-
| 7,92 Md | | | +0,14% | +36,78% | +39,18% | +16,67% | 7,7 Md | | | -3,58% | +0,84% | +43,18% | +49,61% | 6,9 Md | | | +3,07% | +33,52% | +28,18% | +17,11% | 5,93 Md | | | -0,17% | +2,76% | +4,85% | +70,53% | 3,93 Md | | | +1,24% | +3,71% | +9,59% | +0,95% | 3,28 Md | Moyenne | -0,15% | +9,60% | +19,58% | +28,62% | | Moyenne pondérée par Capi. | -0,01% | +12,08% | +23,98% | +24,25% | |
Plus de graphiques
|