Cours en clôture
INDONESIA S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
125
IDR
|
-1,57%
|
|
-2,34%
|
-11,97%
|
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
128 Rp
|
127 Rp
|
126 Rp
|
127 Rp
|
125 Rp
|
Volume |
1 432 500 |
1 439 800 |
1 827 000 |
1 248 400 |
2 530 300 |
Variation |
0,00%
|
-0,78%
|
-0,79%
|
+0,79%
|
-1,57%
|
Ouverture |
128.00 |
129.00 |
127.00 |
118.00 |
128.00 |
Plus haut |
130.00 |
130.00 |
129.00 |
128.00 |
128.00 |
Plus bas |
125.00 |
126.00 |
126.00 |
118.00 |
124.00 |
Volume moy. 20 séances
3 372 887
Volume moy. 20 séances IDR
421 610 875.00
Volume moy. 20 séances USD
26 139.87
Volume record 1
1 825 479 000
Volume record 2
1 659 950 000
Volume record 3
794 607 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
152 646 149
Capitalisation (USD)
152 646 149
Chiffre d'affaires (USD)
2 238 533 000
CA / Employé (USD)
537 592
Capitalisation flottante (IDR)
1 902
Capitalisation flottante (USD)
30 475 095
Capital Moyen Quotidien Echangé
276.2%
Moyenne mobile 5 jours
126.60
Moyenne mobile 20 jours
134.00
Moyenne mobile 50 jours
139.76
Moyenne mobile 100 jours
141.58
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) +7,20% Ecart cours / (MMA50) +11,81% Ecart cours / (MMA100) +13,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | -2,34% | -11,97% | -51,92% | 153 M | | | -1,21% | +0,68% | -1,09% | +23,43% | 25,68 Md | | | -0,43% | +1,17% | +16,69% | +7,96% | 20,85 Md | | | -1,00% | 0,00% | -8,33% | -15,09% | 11,79 Md | | | +1,54% | +7,52% | +32,81% | +73,05% | 11,74 Md | | | +0,38% | +0,31% | +13,89% | -0,74% | 11,12 Md | | | -0,63% | -1,24% | +8,90% | -14,52% | 10,04 Md | | | -0,07% | +7,11% | +1,46% | +13,31% | 8,46 Md | | | +1,41% | +3,85% | +18,05% | +90,73% | 8,04 Md | | | -4,04% | -2,57% | +19,36% | +145,67% | 7,02 Md | | | -0,61% | -5,91% | -9,44% | +8,78% | 6,22 Md | | | +0,01% | +0,71% | +2,80% | +37,24% | 5,25 Md | | | -3,44% | -1,19% | +9,56% | +45,84% | 5,05 Md | | | -0,80% | -2,92% | -3,11% | -0,99% | 4,8 Md | | | -0,57% | -2,34% | +3,42% | +142,54% | 4,48 Md | | | -0,19% | -2,45% | +39,73% | +51,61% | 4,42 Md | Moyenne | -0,70% | +0,44% | +8,29% | +34,81% | | Moyenne pondérée par Capi. | -0,57% | +1,24% | +9,11% | +30,96% | |
Plus de graphiques
|