Cours en clôture
INDONESIA S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
232
IDR
|
0,00%
|
|
-1,69%
|
-16,55%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
29/04/2024
|
Dernier |
236 Rp
|
234 Rp
|
232 Rp
|
232 Rp
|
Volume |
12 100 |
122 700 |
400 |
7 800 |
Variation |
+∞%
|
-0,85%
|
-0,85%
|
0,00%
|
Ouverture |
238.00 |
230.00 |
232.00 |
232.00 |
Plus haut |
256.00 |
234.00 |
232.00 |
232.00 |
Plus bas |
234.00 |
224.00 |
232.00 |
232.00 |
Volume moy. 20 séances
22 920
Volume moy. 20 séances IDR
5 317 440.00
Volume moy. 20 séances USD
5 317 440.00
Volume record 1
35 387 600
Volume record 2
32 789 300
Volume record 3
26 677 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
117 405 753
Chiffre d'affaires (IDR)
9 139 546 141 519
Chiffre d'affaires (USD)
0
CA / Employé (IDR)
2 172 461 645
Capitalisation flottante (IDR)
inf
Capitalisation flottante (USD)
8 805 438
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
234.40
Moyenne mobile 20 jours
250.40
Moyenne mobile 50 jours
262.40
Moyenne mobile 100 jours
272.54
Ecart cours / (MMA5) +1,03% Ecart cours / (MMA20) +7,93% Ecart cours / (MMA50) +13,10% Ecart cours / (MMA100) +17,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,69% | -16,55% | -10,77% | 117 M | | | +3,29% | +3,04% | +18,99% | +26,90% | 29,38 Md | | | +1,97% | +2,51% | +11,89% | +25,98% | 27,82 Md | | | -4,18% | -8,19% | +34,55% | +53,94% | 6,89 Md | | | +4,22% | +3,00% | +27,53% | +39,76% | 4,06 Md | | | +2,36% | +1,93% | -15,36% | +13,59% | 3,44 Md | | | -0,23% | +4,74% | -9,43% | -21,60% | 3,3 Md | | | +2,04% | +4,53% | +41,51% | +92,93% | 3,3 Md | | | +3,19% | +1,84% | +24,67% | +52,80% | 3,11 Md | | | +3,74% | +4,05% | +26,19% | +83,94% | 2,82 Md | | | +7,54% | +12,35% | +4,06% | +1,39% | 2,4 Md | | | -5,09% | -4,96% | +4,36% | -2,38% | 1,27 Md | | | +0,07% | -2,04% | +10,05% | +128,01% | 1,13 Md | | | +5,42% | +5,42% | +8,70% | -11,17% | 726 M | | | +6,07% | +12,21% | -7,84% | -14,13% | 595 M | | | +1,37% | +5,45% | 0,00% | +9,88% | 502 M | Moyenne | +2,05% | +2,07% | +10,21% | +29,32% | | Moyenne pondérée par Capi. | +2,16% | +1,56% | +16,16% | +31,48% | |
Plus de graphiques
|