Cours en clôture
INDONESIA S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 490
IDR
|
0,00%
|
|
+6,05%
|
-7,45%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1405 Rp
|
1405 Rp
|
1455 Rp
|
1490 Rp
|
1490 Rp
|
Volume |
17 000 000 |
49 323 400 |
51 225 600 |
58 959 900 |
24 967 500 |
Variation |
-1,75%
|
0,00%
|
+3,56%
|
+2,41%
|
0,00%
|
Ouverture |
1,450.00 |
1,425.00 |
1,410.00 |
1,490.00 |
1,505.00 |
Plus haut |
1,450.00 |
1,440.00 |
1,495.00 |
1,510.00 |
1,515.00 |
Plus bas |
1,405.00 |
1,395.00 |
1,405.00 |
1,455.00 |
1,460.00 |
Volume du jour
24 967 500
Volume moy. 20 séances
27 488 007
Volume moy. 20 séances IDR
40 957 130 430.00
Volume moy. 20 séances USD
40 957 130 430.00
Volume record 1
2 147 483 647
Volume record 2
1 561 427 050
Volume record 3
1 467 763 625
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 292 532 742
Chiffre d'affaires (IDR)
30 449
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
inf
Capitalisation flottante (USD)
1 759 545 016
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 449.00
Moyenne mobile 20 jours
1 449.25
Moyenne mobile 50 jours
1 462.80
Moyenne mobile 100 jours
1 528.65
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) -1,83% Ecart cours / (MMA100) +2,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,05% | -7,45% | -27,67% | 4,29 Md | | | -2,77% | +0,20% | +26,08% | +70,45% | 662 Md | | | -2,58% | -4,06% | +21,85% | +51,46% | 546 Md | | | -0,43% | +2,14% | -4,77% | -8,35% | 359 Md | | | -0,58% | -2,80% | +16,97% | +7,87% | 323 Md | | | +1,85% | +2,61% | +5,69% | +9,74% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,40% | 234 Md | | | -1,01% | -1,71% | +3,65% | -4,91% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,70% | 194 Md | | | +0,40% | +9,49% | -3,40% | -27,67% | 157 Md | | | +11,82% | +15,30% | +8,08% | +35,75% | 167 Md | | | -0,65% | +0,08% | +1,72% | -6,75% | 123 Md | | | +0,66% | -1,92% | -14,27% | -33,99% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +17,88% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -18,46% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +0,88% | +2,72% | +6,14% | +3,84% | | Moyenne pondérée par Capi. | +0,39% | +0,93% | +10,91% | +19,79% | |
Plus de graphiques
|