Cours en clôture
INDONESIA S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61
IDR
|
-1,61%
|
|
+3,39%
|
-29,07%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59 Rp
|
61 Rp
|
64 Rp
|
62 Rp
|
61 Rp
|
Volume |
1 962 140 000 |
3 051 636 000 |
2 611 959 000 |
1 395 079 000 |
1 793 162 000 |
Variation |
0,00%
|
+3,39%
|
+4,92%
|
-3,12%
|
-1,61%
|
Ouverture |
59.00 |
59.00 |
62.00 |
63.00 |
61.00 |
Plus haut |
63.00 |
63.00 |
65.00 |
64.00 |
64.00 |
Plus bas |
59.00 |
59.00 |
61.00 |
61.00 |
61.00 |
Volume du jour
1 793 162 000
Volume moy. 20 séances
2 103 160 000
Volume moy. 20 séances IDR
128 292 760 000.00
Volume moy. 20 séances USD
7 954 151.12
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
64 925 807 661 290
Capitalisation (USD)
4 025 400 075
Chiffre d'affaires (IDR)
14 785
Chiffre d'affaires (USD)
1
Capitalisation flottante (IDR)
44 169 814 450 518
Capitalisation flottante (USD)
2 738 528 496
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
61.40
Moyenne mobile 20 jours
65.35
Moyenne mobile 50 jours
72.32
Moyenne mobile 100 jours
81.02
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +7,13% Ecart cours / (MMA50) +18,56% Ecart cours / (MMA100) +32,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,61% | +3,39% | -29,07% | -41,35% | 4,03 Md | | | +0,23% | +9,05% | +19,01% | +1,04% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | -0,35% | -2,77% | +51,98% | +196,30% | 19,47 Md | | | +2,36% | +0,89% | -0,60% | +29,44% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,18% | +4,41% | +14,34% | +45,94% | | Moyenne pondérée par Capi. | +0,66% | +8,01% | +19,18% | +36,83% | |
Plus de graphiques
|