Cours en clôture
INDONESIA S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
730
IDR
|
-.--%
|
|
-0,68%
|
-21,51%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
735 Rp
|
740 Rp
|
740 Rp
|
730 Rp
|
730 Rp
|
Volume |
21 800 |
69 500 |
40 500 |
168 800 |
15 100 |
Variation |
-.--%
|
+0,68%
|
-.--%
|
-1,35%
|
-.--%
|
Ouverture |
735.00 |
740.00 |
740.00 |
725.00 |
730.00 |
Plus haut |
740.00 |
750.00 |
740.00 |
745.00 |
730.00 |
Plus bas |
730.00 |
740.00 |
720.00 |
725.00 |
715.00 |
Volume moy. 20 séances
43 713
Volume moy. 20 séances IDR
31 910 490.00
Volume moy. 20 séances USD
1 978.45
Volume record 1
672 323 500
Volume record 2
384 710 800
Volume record 3
277 466 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 282 944 096 774
Capitalisation (USD)
141 542 534
Chiffre d'affaires (IDR)
1 016 267 098 417
Chiffre d'affaires (USD)
63 008 560
CA / Employé (IDR)
9 866 670 858
CA / Employé (USD)
611 734
Capitalisation flottante (IDR)
37 041 625 342
Capitalisation flottante (USD)
2 296 581
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
735.00
Moyenne mobile 20 jours
742.75
Moyenne mobile 50 jours
760.00
Moyenne mobile 100 jours
807.25
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +1,75% Ecart cours / (MMA50) +4,11% Ecart cours / (MMA100) +10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -0,68% | -21,51% | +12,31% | 142 M | | | +1,20% | +4,69% | +41,87% | +53,33% | 113 Md | | | -1,24% | -3,62% | -9,67% | +19,83% | 36,88 Md | | | +1,88% | -1,96% | +30,64% | +103,61% | 36,27 Md | | | +1,36% | +2,60% | +24,61% | +55,31% | 34,85 Md | | | +0,62% | +1,14% | +31,54% | +47,58% | 22,75 Md | | | +5,12% | +9,32% | +38,73% | +66,39% | 21,95 Md | | | +0,04% | -1,48% | +3,51% | +21,28% | 9,37 Md | | | -0,27% | -1,08% | +11,64% | +11,98% | 8,65 Md | | | -.--% | +19,10% | +165,00% | +468,36% | 8,04 Md | | | +1,54% | +3,57% | +18,58% | +50,65% | 7,33 Md | | | +0,16% | +4,19% | +30,51% | +41,67% | 5,66 Md | | | -2,90% | -3,97% | +19,40% | +42,64% | 5,39 Md | | | -0,09% | +2,52% | +12,50% | +31,97% | 5,47 Md | | | -0,36% | +1,08% | +1,45% | -8,21% | 5,32 Md | | | +1,09% | -5,14% | +16,39% | +35,78% | 5,27 Md | Moyenne | +0,51% | +1,33% | +25,95% | +65,91% | | Moyenne pondérée par Capi. | +1,01% | +2,04% | +30,47% | +61,94% | |
Plus de graphiques
|