Cours en clôture
INDONESIA S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
386
IDR
|
-2,03%
|
|
+26,14%
|
-40,62%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
316 Rp
|
324 Rp
|
404 Rp
|
394 Rp
|
386 Rp
|
Volume |
30 000 |
49 400 |
1 328 600 |
1 193 500 |
258 900 |
Variation |
+3,27%
|
+2,53%
|
+24,69%
|
-2,48%
|
-2,03%
|
Ouverture |
308.00 |
316.00 |
320.00 |
404.00 |
394.00 |
Plus haut |
316.00 |
324.00 |
404.00 |
408.00 |
402.00 |
Plus bas |
308.00 |
316.00 |
320.00 |
352.00 |
370.00 |
Volume moy. 20 séances
201 047
Volume moy. 20 séances IDR
77 604 142.00
Volume moy. 20 séances USD
4 733.85
Volume record 1
50 512 700
Volume record 2
45 126 600
Volume record 3
34 224 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
580 573 934 426
Capitalisation (USD)
35 415 010
Chiffre d'affaires (IDR)
2 061 598 000 000
Chiffre d'affaires (USD)
125 757 478
CA / Employé (IDR)
5 206 055 556
CA / Employé (USD)
317 569
Capitalisation flottante (IDR)
208 201 708 691
Capitalisation flottante (USD)
12 700 304
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
364.80
Moyenne mobile 20 jours
323.60
Moyenne mobile 50 jours
330.28
Moyenne mobile 100 jours
378.04
Ecart cours / (MMA5) -5,49% Ecart cours / (MMA20) -16,17% Ecart cours / (MMA50) -14,44% Ecart cours / (MMA100) -2,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | +26,14% | -40,62% | -33,45% | 35,42 M | | | -1,09% | -4,93% | +80,27% | +159,72% | 97,82 Md | | | +0,89% | -3,71% | +16,38% | +15,50% | 34,27 Md | | | +0,62% | +1,20% | +24,68% | +27,15% | 27,51 Md | | | -0,80% | +0,18% | +20,97% | +66,73% | 21,69 Md | | | -1,43% | -7,86% | +0,92% | +32,13% | 17,51 Md | | | -0,99% | -2,73% | +1,74% | +58,60% | 11,39 Md | | | -0,12% | -11,21% | +7,24% | +22,73% | 9,77 Md | | | -0,47% | -6,19% | +7,51% | +26,79% | 9,37 Md | | | +3,94% | +4,65% | +127,34% | +210,34% | 9,03 Md | | | +1,95% | -12,18% | +19,70% | +39,15% | 8,57 Md | | | +1,02% | +0,58% | +5,09% | -16,57% | 8,36 Md | | | -1,85% | +0,95% | -9,40% | +3,92% | 7,51 Md | | | +0,85% | -1,69% | +11,95% | +35,89% | 6,46 Md | | | +0,16% | -2,08% | +14,85% | +31,12% | 5,98 Md | | | +1,42% | -1,11% | -12,75% | +2,30% | 4,63 Md | Moyenne | +0,13% | -0,82% | +17,24% | +42,63% | | Moyenne pondérée par Capi. | -0,21% | -3,18% | +39,73% | +80,76% | |
Plus de graphiques
|