Cours en clôture
INDONESIA S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 380
IDR
|
+1,28%
|
|
+4,85%
|
-8,11%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
2280 Rp
|
2300 Rp
|
2310 Rp
|
2350 Rp
|
2380 Rp
|
Volume |
1 800 |
5 300 |
100 |
4 300 |
41 000 |
Variation |
+0,44%
|
+0,88%
|
+0,43%
|
+1,73%
|
+1,28%
|
Ouverture |
2,280.00 |
2,300.00 |
2,310.00 |
2,320.00 |
2,400.00 |
Plus haut |
2,280.00 |
2,300.00 |
2,310.00 |
2,350.00 |
2,400.00 |
Plus bas |
2,280.00 |
2,300.00 |
2,310.00 |
2,320.00 |
2,350.00 |
Volume moy. 20 séances
7 493
Volume moy. 20 séances IDR
17 833 340.00
Volume moy. 20 séances USD
1 087.83
Volume record 1
470 800 000
Volume record 2
375 530 000
Volume record 3
372 420 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
6 491 883 032 787
Capitalisation (USD)
396 004 865
Chiffre d'affaires (IDR)
28 507 872 779 591
Chiffre d'affaires (USD)
1 738 980 240
CA / Employé (IDR)
5 487 559 727
CA / Employé (USD)
334 741
Capitalisation flottante (IDR)
477 464 251 806
Capitalisation flottante (USD)
29 125 319
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2 324.00
Moyenne mobile 20 jours
2 288.00
Moyenne mobile 50 jours
2 319.00
Moyenne mobile 100 jours
2 417.60
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -3,87% Ecart cours / (MMA50) -2,56% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +4,85% | -8,11% | -18,77% | 396 M | | | +1,83% | +1,02% | +56,89% | +96,39% | 823 Md | | | +0,41% | -3,14% | +39,52% | +77,74% | 627 Md | | | +0,54% | +0,22% | -6,55% | -10,03% | 353 Md | | | +0,48% | +2,14% | +15,99% | +11,21% | 320 Md | | | +2,08% | -2,49% | +7,92% | +21,53% | 295 Md | | | -0,41% | -2,43% | +13,74% | +13,52% | 239 Md | | | -0,65% | +0,46% | +13,83% | +8,60% | 220 Md | | | -0,04% | -2,48% | -0,49% | -12,10% | 219 Md | | | +0,48% | -0,50% | +7,94% | +37,63% | 167 Md | | | +1,26% | +0,25% | -2,57% | -23,07% | 159 Md | | | -0,07% | +1,11% | +1,31% | -7,17% | 123 Md | | | +0,15% | -2,80% | -17,68% | -13,66% | 83,09 Md | | | +0,51% | -4,50% | -22,71% | -38,73% | 80,39 Md | | | +0,03% | -1,21% | +4,19% | +10,57% | 78,92 Md | | | +1,29% | +4,09% | +48,50% | +38,02% | 68,32 Md | Moyenne | +0,23% | -0,37% | +9,48% | +11,98% | | Moyenne pondérée par Capi. | +0,08% | -0,63% | +21,89% | +35,76% | |
Plus de graphiques
|