Cours en clôture
INDONESIA S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
478
IDR
|
-1,24%
|
|
+0,84%
|
-22,90%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
474 Rp
|
474 Rp
|
484 Rp
|
484 Rp
|
478 Rp
|
Volume |
66 200 |
258 800 |
6 106 500 |
6 327 500 |
5 379 500 |
Variation |
0,00%
|
0,00%
|
+2,11%
|
0,00%
|
-1,24%
|
Ouverture |
472.00 |
470.00 |
470.00 |
484.00 |
484.00 |
Plus haut |
474.00 |
474.00 |
484.00 |
488.00 |
486.00 |
Plus bas |
470.00 |
468.00 |
468.00 |
478.00 |
474.00 |
Volume moy. 20 séances
2 262 387
Volume moy. 20 séances IDR
1 081 420 986.00
Volume moy. 20 séances USD
67 048.10
Volume record 1
1 005 166 000
Volume record 2
754 265 900
Volume record 3
735 242 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
26 288 333 080 645
Capitalisation (USD)
1 629 876 651
Chiffre d'affaires (IDR)
7 625 938 000 000
Chiffre d'affaires (USD)
472 808 156
CA / Employé (IDR)
9 024 778 698
CA / Employé (USD)
559 536
Capitalisation flottante (IDR)
8 659 760 405 209
Capitalisation flottante (USD)
536 905 145
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
478.80
Moyenne mobile 20 jours
477.30
Moyenne mobile 50 jours
488.02
Moyenne mobile 100 jours
559.56
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) -0,15% Ecart cours / (MMA50) +2,10% Ecart cours / (MMA100) +17,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | +0,84% | -22,90% | -30,72% | 1,63 Md | | | -1,63% | +2,26% | +7,11% | -13,28% | 101 Md | | | -3,15% | -0,79% | +2,21% | -15,32% | 96,89 Md | | | +4,54% | +7,37% | +33,15% | +79,16% | 80,25 Md | | | -3,25% | +4,18% | -21,23% | -33,42% | 78,57 Md | | | +0,88% | +6,63% | +41,51% | +54,06% | 36,28 Md | | | +1,48% | +2,28% | +33,74% | +64,50% | 33,33 Md | | | +0,49% | +6,34% | +13,18% | +22,80% | 19,34 Md | | | +1,36% | +3,70% | +0,01% | -3,48% | 16,42 Md | | | +0,40% | +0,42% | +26,38% | +33,83% | 13,45 Md | | | +0,02% | +1,21% | +22,34% | +11,31% | 11,29 Md | | | +1,00% | -2,00% | +31,13% | +38,88% | 9,73 Md | | | +0,31% | +1,23% | +30,68% | +33,33% | 9,23 Md | | | +2,33% | +7,67% | +22,10% | +24,80% | 8,45 Md | | | +1,96% | +8,06% | -27,28% | -19,43% | 7,82 Md | | | +1,16% | +1,67% | +29,03% | +46,00% | 7,74 Md | Moyenne | +0,42% | +2,55% | +13,82% | +18,31% | | Moyenne pondérée par Capi. | -0,35% | +3,37% | +11,60% | +13,24% | |
Plus de graphiques
|