Cours en clôture
INDONESIA S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119
IDR
|
+2,59%
|
|
-0,83%
|
+50,63%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
19/06/2024
|
Dernier |
128 Rp
|
120 Rp
|
121 Rp
|
116 Rp
|
119 Rp
|
Volume |
3 172 000 |
1 402 900 |
860 100 |
1 712 100 |
136 400 |
Variation |
+12,28%
|
-6,25%
|
+0,83%
|
-4,13%
|
+2,59%
|
Ouverture |
117.00 |
128.00 |
120.00 |
125.00 |
117.00 |
Plus haut |
135.00 |
128.00 |
125.00 |
125.00 |
123.00 |
Plus bas |
117.00 |
120.00 |
120.00 |
116.00 |
116.00 |
Volume moy. 20 séances
670 860
Volume moy. 20 séances IDR
79 832 340.00
Volume moy. 20 séances USD
4 869.77
Volume record 1
583 661 300
Volume record 2
504 271 200
Volume record 3
254 716 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
557 020 770 492
Capitalisation (USD)
33 978 267
Chiffre d'affaires (IDR)
450 555 555
Chiffre d'affaires (USD)
27 484
CA / Employé (IDR)
40 959 596
Capitalisation flottante (IDR)
58 388 720 603
Capitalisation flottante (USD)
3 561 712
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
120.80
Moyenne mobile 20 jours
114.45
Moyenne mobile 50 jours
124.24
Moyenne mobile 100 jours
105.24
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) +4,40% Ecart cours / (MMA100) -11,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | -0,83% | +50,63% | +101,69% | 33,98 M | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 Md | | | -2,66% | -1,07% | +1,80% | +51,93% | 60,83 Md | | | +1,67% | +1,59% | +30,31% | +51,22% | 41,16 Md | | | +0,36% | +0,36% | +15,18% | -6,26% | 31,67 Md | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 Md | | | 0,00% | +0,93% | +14,79% | -12,83% | 20,71 Md | | | -0,81% | -0,94% | +11,42% | +19,97% | 18,96 Md | | | +0,69% | +0,81% | +79,03% | +119,47% | 18,13 Md | | | -3,51% | -6,40% | +34,48% | -3,70% | 17,25 Md | | | +0,47% | +1,77% | +13,40% | -14,21% | 15,09 Md | | | +0,36% | +6,72% | +13,70% | -3,81% | 13,16 Md | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 Md | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 Md | | | -0,05% | +0,59% | -4,31% | +2,05% | 12,04 Md | | | +1,66% | +2,64% | +59,08% | +102,49% | 11,65 Md | Moyenne | -0,03% | +1,42% | +21,35% | +29,33% | | Moyenne pondérée par Capi. | -0,36% | +1,74% | +14,01% | +24,32% | |
Plus de graphiques
|