Cours en clôture
INDONESIA S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
930
IDR
|
-.--%
|
|
-1,59%
|
+1,09%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
950 Rp
|
930 Rp
|
930 Rp
|
930 Rp
|
915 Rp
|
Volume |
63 200 |
26 200 |
69 700 |
73 300 |
213 600 |
Variation |
+1,06%
|
-2,11%
|
-.--%
|
-.--%
|
-1,61%
|
Ouverture |
940.00 |
960.00 |
930.00 |
930.00 |
925.00 |
Plus haut |
950.00 |
960.00 |
960.00 |
945.00 |
930.00 |
Plus bas |
930.00 |
930.00 |
905.00 |
920.00 |
900.00 |
Volume moy. 20 séances
98 367
Volume moy. 20 séances IDR
91 481 310.00
Volume moy. 20 séances USD
5 671.84
Volume record 1
419 050 200
Volume record 2
355 036 200
Volume record 3
348 319 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
2 074 514 235
Capitalisation (USD)
2 074 514 235
Chiffre d'affaires (IDR)
0
Capitalisation flottante (IDR)
1 525 810
Capitalisation flottante (USD)
1 525 810
Capital Moyen Quotidien Echangé
4.41%
Moyenne mobile 5 jours
936.00
Moyenne mobile 20 jours
954.50
Moyenne mobile 50 jours
940.90
Moyenne mobile 100 jours
934.05
Ecart cours / (MMA5) +0,65% Ecart cours / (MMA20) +2,63% Ecart cours / (MMA50) +1,17% Ecart cours / (MMA100) +0,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -1,59% | +1,09% | -2,62% | 2,07 Md | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | +1,18% | +3,88% | +12,04% | +1,90% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | -0,29% | +0,87% | +16,44% | +10,16% | 171 Md | | | +0,78% | +5,30% | +11,18% | -0,58% | 166 Md | | | +0,21% | +1,88% | -10,14% | -8,97% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | -0,17% | +0,20% | +2,69% | +14,31% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | +1,06% | +5,76% | +15,70% | +25,05% | 96,82 Md | | | +0,49% | +7,94% | +29,96% | +45,04% | 88,34 Md | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 Md | Moyenne | +0,10% | +1,15% | +11,01% | +19,24% | | Moyenne pondérée par Capi. | +0,20% | +0,70% | +11,78% | +23,25% | |
Plus de graphiques
|