Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
745
IDR
|
-1,32%
|
|
-3,25%
|
+0,68%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
770 Rp
|
740 Rp
|
750 Rp
|
755 Rp
|
745 Rp
|
Volume |
1 789 300 |
3 036 500 |
2 348 200 |
865 600 |
667 000 |
Variation |
+∞%
|
-3,90%
|
+1,35%
|
+0,67%
|
-1,32%
|
Ouverture |
765.00 |
770.00 |
750.00 |
760.00 |
755.00 |
Plus haut |
780.00 |
775.00 |
785.00 |
760.00 |
770.00 |
Plus bas |
745.00 |
740.00 |
745.00 |
745.00 |
735.00 |
Volume moy. 20 séances
2 519 393
Volume moy. 20 séances IDR
1 876 947 785.00
Volume moy. 20 séances USD
116 370.76
Volume record 1
121 841 800
Volume record 2
119 392 500
Volume record 3
98 021 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
5 650 790 983 871
Capitalisation (USD)
350 349 041
Chiffre d'affaires (IDR)
848 064 000 000
Chiffre d'affaires (USD)
52 579 968
CA / Employé (IDR)
680 083 400
CA / Employé (USD)
42 165
Capitalisation flottante (IDR)
1 312 652 024 341
Capitalisation flottante (USD)
81 384 426
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
752.00
Moyenne mobile 20 jours
747.75
Moyenne mobile 50 jours
758.80
Moyenne mobile 100 jours
787.45
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) +1,85% Ecart cours / (MMA100) +5,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | -3,25% | +0,68% | +53,93% | 350 M | | | +1,40% | +5,09% | +18,47% | +49,01% | 571 Md | | | +0,73% | +1,72% | +14,32% | +39,20% | 299 Md | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 Md | | | +1,03% | +2,70% | +25,74% | +59,63% | 214 Md | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 Md | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 Md | | | +1,03% | +0,13% | +11,16% | +17,79% | 163 Md | | | -0,45% | +2,66% | +6,22% | +8,72% | 148 Md | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 Md | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 Md | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 Md | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 Md | | | -0,26% | +1,88% | -9,60% | -6,61% | 99,8 Md | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 Md | | | -0,15% | +4,82% | +14,27% | +22,28% | 87,35 Md | Moyenne | -0,20% | +2,10% | +12,87% | +23,90% | | Moyenne pondérée par Capi. | +0,13% | +2,79% | +15,30% | +27,14% | |
Plus de graphiques
|