Cours en clôture
INDONESIA S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
150
IDR
|
+3,45%
|
|
+4,90%
|
-9,64%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
143 Rp
|
150 Rp
|
149 Rp
|
145 Rp
|
150 Rp
|
Volume |
6 348 100 |
21 845 800 |
3 673 000 |
4 086 300 |
4 902 400 |
Variation |
0,00%
|
+4,90%
|
-0,67%
|
-2,68%
|
+3,45%
|
Ouverture |
143.00 |
146.00 |
151.00 |
150.00 |
145.00 |
Plus haut |
150.00 |
164.00 |
151.00 |
150.00 |
154.00 |
Plus bas |
141.00 |
146.00 |
146.00 |
145.00 |
145.00 |
Volume moy. 20 séances
5 035 180
Volume moy. 20 séances IDR
755 277 000.00
Volume moy. 20 séances USD
46 827.17
Volume record 1
172 951 000
Volume record 2
132 595 800
Volume record 3
129 837 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
26 357 032
Capitalisation (USD)
26 357 032
Chiffre d'affaires (USD)
62 274 932
CA / Employé (USD)
209 680
Capitalisation flottante (IDR)
349
Capitalisation flottante (USD)
5 653 418
Capital Moyen Quotidien Echangé
2865.56%
Moyenne mobile 5 jours
147.40
Moyenne mobile 20 jours
133.90
Moyenne mobile 50 jours
140.62
Moyenne mobile 100 jours
154.67
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -10,73% Ecart cours / (MMA50) -6,25% Ecart cours / (MMA100) +3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +4,90% | -9,64% | -13,29% | 26,36 M | | | +1,15% | +0,92% | +16,40% | +20,22% | 19,99 Md | | | +0,42% | -3,13% | -10,78% | -19,18% | 8,17 Md | | | +0,92% | -0,23% | -9,05% | -9,86% | 6,54 Md | | | -1,15% | +4,03% | -14,00% |
-
| 6,1 Md | | | +4,19% | +9,11% | +16,64% | +16,47% | 5,56 Md | | | +4,15% | +9,09% | -13,07% | -29,32% | 4,8 Md | | | +2,34% | +7,70% | -2,87% | -22,70% | 4,12 Md | | | +1,96% | +4,00% | +7,22% | -8,77% | 3,73 Md | | | +5,51% | +11,46% | +9,53% | +5,67% | 3,71 Md | | | -1,81% | +7,94% | -25,97% | -13,78% | 3,42 Md | | | +0,72% | +1,46% | +21,28% | +65,15% | 1,7 Md | | | +1,98% | +6,04% | -5,14% | -10,01% | 1,67 Md | | | +3,30% | +6,19% | +25,38% | +7,59% | 1,62 Md | | | +4,78% | +9,07% | +43,61% | +48,63% | 1,04 Md | | | -2,78% | -0,37% | -3,45% | -13,20% | 958 M | Moyenne | +1,82% | +4,41% | +2,88% | +1,57% | | Moyenne pondérée par Capi. | +1,53% | +2,97% | +2,69% | +1,87% | |
Plus de graphiques
|