Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 150
KRW
|
+1,74%
|
|
-5,44%
|
-29,57%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
32850 ₩
|
32350 ₩
|
31500 ₩
|
31600 ₩
|
32150 ₩
|
Volume |
135 279 |
88 724 |
99 444 |
105 199 |
56 996 |
Variation |
-3,38%
|
-1,52%
|
-2,63%
|
+0,32%
|
+1,74%
|
Ouverture |
34,000.00 |
32,850.00 |
32,150.00 |
31,250.00 |
31,100.00 |
Plus haut |
34,000.00 |
33,100.00 |
32,200.00 |
32,000.00 |
32,400.00 |
Plus bas |
32,600.00 |
32,050.00 |
31,150.00 |
31,000.00 |
31,100.00 |
Volume moy. 20 séances
84 052
Volume moy. 20 séances KRW
2 702 271 800.00
Volume moy. 20 séances USD
1 969 956.14
Volume record 1
6 031 117
Volume record 2
5 228 659
Volume record 3
4 931 353
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
282 099 207 133
Capitalisation (USD)
205 650 322
Chiffre d'affaires (KRW)
156
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
127 803 948 739
Capitalisation flottante (USD)
93 169 079
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
32 090.00
Moyenne mobile 20 jours
36 197.50
Moyenne mobile 50 jours
41 109.00
Moyenne mobile 100 jours
43 525.50
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +12,59% Ecart cours / (MMA50) +27,87% Ecart cours / (MMA100) +35,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,74% | -5,44% | -29,57% | +16,27% | 206 M | | | -0,40% | -3,02% | +32,17% | +59,11% | 178 Md | | | -0,40% | -4,02% | +70,78% | +184,41% | 42,38 Md | | | +1,03% | -2,36% | +37,63% | +62,61% | 34,17 Md | | | -0,80% | -4,22% | -19,79% | -17,85% | 27,22 Md | | | +5,29% | +1,61% | +25,71% | +3,58% | 21,51 Md | | | -9,28% | -3,61% | +137,76% | +470,82% | 11,28 Md | | | -1,37% | -4,65% | -2,42% | +30,41% | 11,28 Md | | | +5,83% | +6,10% | -10,61% | -20,13% | 11,11 Md | | | 0,00% | +5,03% | +39,64% |
-
| 6,39 Md | | | +4,01% | +0,63% | -16,69% | -31,80% | 4,81 Md | | | +3,64% | +2,20% | -24,64% | -32,83% | 4,57 Md | | | +3,16% | +0,27% | -3,30% | -22,87% | 3,86 Md | | | -1,50% | -4,21% | +96,55% | +158,74% | 3,39 Md | | | +0,51% | -0,63% | -12,28% | -32,86% | 3,11 Md | | | -1,53% | -3,09% | +26,57% | +74,48% | 2,87 Md | Moyenne | +0,62% | -0,03% | +21,72% | +60,14% | | Moyenne pondérée par Capi. | +0,06% | -1,91% | +32,34% | +71,60% | |
Plus de graphiques
|