Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38 900
KRW
|
-1,14%
|
|
-2,87%
|
-14,79%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
40600 ₩
|
40200 ₩
|
38950 ₩
|
39350 ₩
|
38900 ₩
|
38 900
₩
|
Volume |
29 251 |
33 454 |
52 664 |
27 244 |
30 280 |
30 280 |
Variation |
-0,49%
|
-0,99%
|
-3,11%
|
+1,03%
|
-1,14%
|
-1,14%
|
Ouverture |
40,500.00 |
40,400.00 |
40,550.00 |
39,550.00 |
39,300.00 |
39 300
|
Plus haut |
41,250.00 |
41,000.00 |
40,600.00 |
39,750.00 |
39,500.00 |
39 500
|
Plus bas |
40,500.00 |
39,750.00 |
38,600.00 |
38,850.00 |
38,500.00 |
38 500
|
Volume moy. 20 séances
44 822
Volume moy. 20 séances KRW
1 743 575 800.00
Volume moy. 20 séances USD
1 276 297.49
Volume record 1
6 031 117
Volume record 2
5 228 659
Volume record 3
4 931 353
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
353 813 367 486
Capitalisation (USD)
258 991 385
Chiffre d'affaires (KRW)
156
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
160 293 770 199
Capitalisation flottante (USD)
117 335 040
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
39 600.00
Moyenne mobile 20 jours
39 880.00
Moyenne mobile 50 jours
45 483.00
Moyenne mobile 100 jours
45 053.00
Ecart cours / (MMA5) +1,80% Ecart cours / (MMA20) +2,52% Ecart cours / (MMA50) +16,92% Ecart cours / (MMA100) +15,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | -2,87% | -14,79% | +54,98% | 259 M | | | +1,46% | +1,23% | +29,50% | +73,30% | 172 Md | | | -1,40% | +11,79% | +48,57% | +202,68% | 36,56 Md | | | +0,03% | +0,10% | +32,14% | +83,65% | 32,98 Md | | | +2,72% | +1,37% | -10,91% | -1,44% | 29,13 Md | | | -0,10% | -8,62% | +18,55% | +1,96% | 21,41 Md | | | +0,21% | -8,34% | -14,54% | -22,14% | 11,23 Md | | | +0,08% | +2,97% | -3,55% | +52,35% | 10,93 Md | | | +1,50% | +9,08% | +129,82% | +596,81% | 9,86 Md | | | -3,25% | -5,72% | +26,26% |
-
| 5,96 Md | | | +0,95% | -6,15% | -25,66% | -23,67% | 4,63 Md | | | +0,20% | -7,78% | -27,10% | -34,50% | 4,37 Md | | | -0,60% | +3,01% | -3,36% | -18,76% | 4,01 Md | | | -3,99% | +3,90% | +99,87% | +201,91% | 3,53 Md | | | -2,26% | -2,13% | -9,54% | -33,86% | 3,3 Md | | | -3,55% | +6,90% | +26,80% | +109,83% | 2,95 Md | Moyenne | -0,57% | +2,00% | +18,88% | +82,87% | | Moyenne pondérée par Capi. | +0,71% | +3,24% | +26,53% | +85,24% | |
Plus de graphiques
|