Marché Fermé -
OTC Markets
21:41:38 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
USD
|
-7,14%
|
|
+3,83%
|
-21,50%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.1382 $
|
0.13 $
|
0.14 $
|
0.13 $
|
Volume |
190 559 |
258 400 |
37 788 |
42 600 |
Variation |
+10,38%
|
-5,93%
|
+7,69%
|
-7,14%
|
Ouverture |
0.13 |
0.13 |
0.14 |
0.13 |
Plus haut |
0.15 |
0.15 |
0.14 |
0.13 |
Plus bas |
0.13 |
0.12 |
0.13 |
0.13 |
Volume du jour estimé
42 600
Volume moy. 20 séances
97 449
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
12 668.37
Volume record 1
1 034 150
Volume record 2
1 011 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 824 927
Chiffre d'affaires (USD)
828 277
Capitalisation flottante (USD)
15 054 710
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) -12,00% Ecart cours / (MMA50) -19,15% Ecart cours / (MMA100) -10,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,14% | +3,83% | -21,50% | -40,67% | 18,82 M | | | -0,01% | +7,65% | -12,46% | +2,93% | 192 Md | | | +0,45% | +1,07% | +1,65% | +20,89% | 166 Md | | | -1,38% | +1,20% | +5,53% | +33,35% | 159 Md | | | -0,32% | +1,63% | +6,62% | +16,17% | 102 Md | | | +2,34% | -0,71% | +51,48% | +169,24% | 94,12 Md | | | -0,44% | +0,33% | +15,72% | +39,01% | 85,34 Md | | | -0,08% | +2,84% | -0,14% | +21,28% | 76,53 Md | | | -0,29% | +0,45% | -1,53% | +23,66% | 47 Md | | | -0,47% | -2,66% | -37,58% | -30,32% | 41,59 Md | | | -0,26% | +0,81% | -0,27% | +33,03% | 34,93 Md | | | -1,21% | +1,88% | -0,82% | +10,34% | 34,74 Md | | | +0,32% | +4,70% | -8,78% | +11,06% | 34,26 Md | | | -0,38% | -0,09% | +4,97% | +29,99% | 31,12 Md | | | -0,72% | +1,02% | -1,88% | -6,57% | 29,87 Md | | | +1,22% | +1,17% | +15,44% | +34,32% | 27,94 Md | Moyenne | -0,80% | +1,65% | +1,03% | +22,98% | | Moyenne pondérée par Capi. | -0,51% | +2,10% | +3,60% | +30,52% | |
12b84f94.R9uEPq07QCMd1anGa2fgzok-pLnzZM10K7qmao-24Os.PrnAduwKMXVQo-PrM1-tidlm89-DXZsYZvb1IMrs2b0lsrxr-VARb2mdzg Date | Cours | Volume | Volume du jour |
---|
21:41:38 |
0,13
|
10 000 |
42 200 |
21:41:38 |
0,13
|
10 000 |
32 200 |
20:25:52 |
0,126
|
4 952 |
22 200 |
20:25:52 |
0,126
|
4 952 |
17 248 |
20:25:52 |
0,126
|
1 524 |
12 296 |
20:25:52 |
0,126
|
1 524 |
10 772 |
20:25:52 |
0,126
|
1 524 |
9 248 |
20:25:52 |
0,126
|
1 524 |
7 724 |
19:21:20 |
0,126
|
2 500 |
6 200 |
19:21:20 |
0,126
|
2 500 |
3 700 |
Plus de graphiques
|