Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,09
USD
|
+0,39%
|
|
-0,28%
|
+1,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.73 $
|
71.11 $
|
69.82 $
|
70.09 $
|
Volume |
1 661 182 |
933 626 |
1 477 015 |
1 258 020 |
Variation |
+1,63%
|
-0,86%
|
-1,81%
|
+0,39%
|
Ouverture |
70.70 |
72.31 |
69.97 |
70.62 |
Plus haut |
72.41 |
72.61 |
70.23 |
70.98 |
Plus bas |
70.42 |
70.47 |
69.00 |
69.93 |
Volume du jour estimé
1 258 020
Volume moy. 20 séances
1 152 987
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
80 812 858.83
Volume record 1
9 874 988
Volume record 2
8 753 751
Volume record 3
5 545 989
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 254 297 998
Chiffre d'affaires (USD)
950 010 000
CA / Employé (USD)
257 177
Capitalisation flottante (USD)
9 253 058 633
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
70.67
Moyenne mobile 20 jours
74.87
Moyenne mobile 50 jours
76.73
Moyenne mobile 100 jours
72.45
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +6,81% Ecart cours / (MMA50) +9,48% Ecart cours / (MMA100) +3,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -0,28% | +1,26% | +31,43% | 10,25 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,06% | +5,84% | +3,64% | +31,64% | | Moyenne pondérée par Capi. | +1,69% | +2,32% | +7,53% | +34,11% | |
9f84e2ebe5d.6r9p-RuVDU29EDwu6gg6b9u7RYWyjWa0p3gWOSPnlns.gs0vq1DiQyzYJHoZqUUPDZzONbKFyAfhkB1RSEbe_Czc6SzIcMFDKuxyXw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
70,09
|
79 777 |
934 028 |
21:59:59 |
70,09
|
142 |
854 251 |
21:59:59 |
70,09
|
600 |
854 109 |
21:59:59 |
70,07
|
100 |
853 509 |
21:59:59 |
70,08
|
100 |
853 409 |
21:59:59 |
70,08
|
399 |
853 309 |
21:59:59 |
70,09
|
150 |
852 910 |
21:59:58 |
70,08
|
219 |
852 760 |
21:59:58 |
70,08
|
103 |
852 541 |
21:59:57 |
70,08
|
100 |
852 438 |
Plus de graphiques
|