Marché Fermé -
Borsa Istanbul
17:09:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40
TRY
|
+2,56%
|
|
+21,51%
|
-4,31%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
39.68 ₺
|
38.66 ₺
|
39 ₺
|
40 ₺
|
Volume |
1 940 261 |
2 112 483 |
862 402 |
824 650 |
Variation |
+9,98%
|
-2,57%
|
+0,88%
|
+2,56%
|
Ouverture |
36.08 |
41.24 |
38.68 |
39.00 |
Plus haut |
39.68 |
43.30 |
39.92 |
40.56 |
Plus bas |
34.98 |
38.38 |
37.70 |
38.62 |
Volume du jour estimé
824 650
Volume moy. 20 séances
1 605 054
Ratio Volume du jour
0.51
Volume moy. 20 séances TRY
64 202 160.00
Volume moy. 20 séances USD
1 984 873.98
Volume record 1
49 294 440
Volume record 2
23 635 550
Volume record 3
19 794 110
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.09
Capitalisation (TRY)
959 466 360
Capitalisation (USD)
29 662 862
Chiffre d'affaires (TRY)
70 038 036
Chiffre d'affaires (USD)
2 165 296
CA / Employé (TRY)
3 686 212
CA / Employé (USD)
113 963
Capitalisation flottante (TRY)
704 621 850
Capitalisation flottante (USD)
21 784 089
Capital Moyen Quotidien Echangé
6.69%
Moyenne mobile 5 jours
38.68
Moyenne mobile 20 jours
43.60
Moyenne mobile 50 jours
48.68
Moyenne mobile 100 jours
52.20
Ecart cours / (MMA5) -3,29% Ecart cours / (MMA20) +9,00% Ecart cours / (MMA50) +21,70% Ecart cours / (MMA100) +30,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +21,51% | -4,31% | +72,86% | 29,66 M | | | +0,88% | +0,98% | +4,45% | +33,79% | 8,22 Md | | | +0,10% | +0,43% | +17,54% | +22,29% | 7,45 Md | | | -0,64% | +5,99% | +9,24% | +63,03% | 2,23 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +3,24% | -10,57% | -51,91% | -66,21% | 910 M | | | +3,07% | -7,99% | -24,95% | -32,72% | 792 M | | | -1,04% | -0,81% | -4,79% | -1,97% | 542 M | | | +3,02% | +0,33% | -19,21% | +33,36% | 533 M | | | -1,24% | -9,11% | -20,84% | -31,49% | 416 M | | | +2,61% | -6,86% | -22,02% | -25,79% | 377 M | | | +0,39% | -5,14% | -22,49% | -41,45% | 372 M | | | +5,75% | -8,18% | -44,71% | -47,67% | 333 M | | | +0,39% | +8,90% | -5,17% | +36,34% | 267 M | | | -7,43% | -0,19% | -22,73% | +7,83% | 241 M | | | +0,21% | -1,45% | +10,08% | +153,00% | 237 M | Moyenne | +0,74% | +2,47% | -13,45% | +11,68% | | Moyenne pondérée par Capi. | +0,58% | +2,32% | +2,75% | +22,25% | |
5a1559e1dbedb7d.btW7R5r37fUABaRxxBMnhDDufu6sr50GqvTudBIxHaw.I4T8f_HCwJ1SaJI-nUlP1QC4KN_06e4xxsGbPHxUacoG7PQw9LafllV21w Date | Cours | Volume | Volume du jour |
---|
17:09:53 |
40
|
1 371 |
824 650 |
17:08:36 |
40
|
2 000 |
823 279 |
17:08:01 |
40
|
1 629 |
821 279 |
17:08:01 |
40
|
2 771 |
819 650 |
17:05:21 |
40
|
3 000 |
816 879 |
17:05:21 |
40
|
1 371 |
813 879 |
17:05:21 |
40
|
700 |
812 508 |
17:05:21 |
40
|
2 929 |
811 808 |
17:05:21 |
40
|
100 |
808 879 |
17:05:21 |
40
|
600 |
808 779 |
Plus de graphiques
|