Marché Fermé -
Nasdaq
22:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,53
USD
|
+6,36%
|
|
+17,29%
|
-15,01%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
6.76 $
|
7.04 $
|
7.08 $
|
7.53 $
|
Volume |
537 933 |
847 000 |
610 441 |
759 877 |
Variation |
+1,50%
|
+4,14%
|
+0,57%
|
+6,36%
|
Ouverture |
6.91 |
6.90 |
7.05 |
7.19 |
Plus haut |
7.13 |
7.15 |
7.18 |
7.63 |
Plus bas |
6.62 |
6.60 |
6.87 |
6.90 |
Volume du jour estimé
759 877
Volume moy. 20 séances
835 927
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
6 294 530.31
Volume record 1
5 339 354
Volume record 2
4 209 888
Volume record 3
3 657 074
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
870 653 614
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
664 515 821
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
7.01
Moyenne mobile 20 jours
5.54
Moyenne mobile 50 jours
6.09
Moyenne mobile 100 jours
6.94
Ecart cours / (MMA5) -6,85% Ecart cours / (MMA20) -26,38% Ecart cours / (MMA50) -19,09% Ecart cours / (MMA100) -7,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,36% | +17,29% | -15,01% | -45,79% | 871 M | | | +0,15% | +3,71% | +9,58% | +30,49% | 115 Md | | | +0,51% | +1,06% | +12,41% | +30,07% | 107 Md | | | -1,56% | -2,22% | -2,59% | -13,36% | 21,6 Md | | | +2,05% | -0,27% | -12,38% | -13,17% | 22,31 Md | | | +0,74% | +2,56% | -5,29% | -27,68% | 19,19 Md | | | +0,85% | +7,49% | -3,35% | -25,06% | 18,23 Md | | | -0,45% | -3,23% | -38,57% | -33,48% | 17,62 Md | | | -0,45% | +4,04% | +7,51% | +50,60% | 14,26 Md | | | -0,42% | -0,66% | +35,67% | -12,25% | 12,37 Md | | | +0,60% | +5,72% | -24,50% | -34,85% | 8,28 Md | | | +1,82% | +15,57% | +20,91% | +57,43% | 8,26 Md | | | -0,12% | -0,02% | -0,83% | +29,54% | 7,66 Md | | | -5,56% | -8,41% | -55,14% | -70,19% | 7,49 Md | | | +0,77% | -6,68% | +262,79% | +193,93% | 7,44 Md | | | -0,04% | -8,29% | -3,87% | +33,94% | 6,94 Md | Moyenne | +0,27% | +2,05% | +11,71% | +9,39% | | Moyenne pondérée par Capi. | +0,19% | +1,76% | +8,28% | +16,86% | |
48.4TPyg4AjPIGJdm4j3RslVsp_yYFO-yr76k8h8OrTm3A.hAO11Op0a-_PIgJiiExdF6AqheIfqEeXowgSgZqX70K5Q62x6VB4ueUMIw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,53
|
37 683 |
614 133 |
21:59:59 |
7,53
|
100 |
576 450 |
21:59:59 |
7,53
|
100 |
576 350 |
21:59:59 |
7,53
|
300 |
576 250 |
21:59:57 |
7,53
|
106 |
575 950 |
21:59:57 |
7,53
|
108 |
575 844 |
21:59:56 |
7,53
|
114 |
575 736 |
21:59:56 |
7,53
|
114 |
575 622 |
21:59:55 |
7,53
|
108 |
575 508 |
21:59:55 |
7,535
|
100 |
575 400 |
Plus de graphiques
|