Marché Fermé -
OTC Markets
21:57:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0032
USD
|
+14,29%
|
|
-20,00%
|
+433,33%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0039 $
|
0.0032 $
|
0.0029 $
|
0.0032 $
|
Volume |
14 297 179 |
28 162 450 |
8 332 824 |
5 634 932 |
Variation |
-2,50%
|
-17,95%
|
-9,38%
|
+10,34%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
5 634 932
Volume moy. 20 séances
12 398 232
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
39 674.34
Volume record 1
364 751 600
Volume record 2
224 458 000
Volume record 3
212 255 422
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 031 777
Capitalisation flottante (USD)
3 659 241
Capital Moyen Quotidien Echangé
0.66%
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,29% | -20,00% | +433,33% | +255,56% | 6,03 M | | | +0,89% | +0,20% | +19,56% | +17,42% | 47,08 Md | | | +1,59% | +0,86% | -7,20% | -7,70% | 22,65 Md | | | -1,39% | -5,54% | +7,21% | +29,93% | 18,18 Md | | | -1,26% | +1,09% | +23,67% | +43,25% | 16,21 Md | | | -0,23% | -3,16% | -9,49% | -3,16% | 13,96 Md | | | +0,97% | +2,03% | -19,08% | -1,64% | 13,5 Md | | | +1,05% | -0,50% | -21,24% | -5,99% | 12,98 Md | | | +1,17% | +7,25% | +41,72% | +55,63% | 12,62 Md | | | -0,30% | +7,92% | +48,24% | +91,73% | 12,28 Md | | | -0,75% | -1,39% | +36,89% | +63,16% | 10,73 Md | | | +0,69% | +1,46% | +15,77% | +55,71% | 10,38 Md | | | +0,71% | +2,29% | +3,03% | +17,89% | 10,24 Md | | | +2,37% | +3,35% | +18,37% | +47,82% | 10,01 Md | | | +1,57% | +1,93% | -21,65% | +1,21% | 9,25 Md | | | -3,33% | -6,49% | +0,99% | +23,95% | 8,29 Md | Moyenne | +0,88% | -0,81% | +35,63% | +42,80% | | Moyenne pondérée par Capi. | +0,37% | +0,30% | +10,12% | +24,98% | |
90dfbd41f12ea08f2ddc2137e3f6c6ce.fzLxGDmNlaMCH7xUtn-fyEEt8rYc34IoeBycues1fAI.TEaTIF76oe1DZeUu8k3G_Rcem4coleFeNGv-gbFaDjYaWKlCcsalllNXzw Date | Cours | Volume | Volume du jour |
---|
21:57:02 |
0,0032
|
59 125 |
11 269 524 |
21:57:02 |
0,0032
|
59 125 |
11 210 399 |
21:57:02 |
0,0033
|
123 875 |
11 151 274 |
21:57:02 |
0,0033
|
123 875 |
11 027 399 |
21:46:42 |
0,003
|
5 000 |
10 903 524 |
21:46:42 |
0,003
|
5 000 |
10 898 524 |
21:46:37 |
0,003
|
45 000 |
10 893 524 |
21:46:37 |
0,003
|
45 000 |
10 848 524 |
21:44:03 |
0,003
|
24 955 |
10 803 524 |
21:44:03 |
0,003
|
24 955 |
10 778 569 |
Plus de graphiques
|