Cours en clôture
Thailand S.E.
00:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4
THB
|
-2,44%
|
|
-4,76%
|
-14,89%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.42 ฿
|
0.41 ฿
|
0.4 ฿
|
0.41 ฿
|
0.4 ฿
|
Volume |
537 200 |
608 300 |
391 400 |
129 119 |
72 000 |
Variation |
0,00%
|
-2,38%
|
-2,44%
|
+2,50%
|
-2,44%
|
Ouverture |
0.42 |
0.41 |
0.40 |
0.40 |
0.41 |
Plus haut |
0.42 |
0.41 |
0.40 |
0.41 |
0.41 |
Plus bas |
0.41 |
0.39 |
0.39 |
0.40 |
0.40 |
Volume moy. 20 séances
471 518
Volume moy. 20 séances THB
188 607.20
Volume moy. 20 séances USD
5 126.53
Volume record 1
390 789 000
Volume record 2
350 010 200
Volume record 3
331 499 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
545 578 456
Capitalisation (USD)
14 829 368
Chiffre d'affaires (THB)
9 303 339 069
Chiffre d'affaires (USD)
252 874 059
Capitalisation flottante (THB)
299 791 788
Capitalisation flottante (USD)
8 148 641
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.43
Moyenne mobile 50 jours
0.47
Moyenne mobile 100 jours
0.51
Ecart cours / (MMA5) +2,50% Ecart cours / (MMA20) +7,50% Ecart cours / (MMA50) +17,50% Ecart cours / (MMA100) +27,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,44% | -4,76% | -14,89% | -25,93% | 14,83 M | | | +0,10% | +1,09% | -10,64% | -2,36% | 62,21 Md | | | +0,33% | +0,25% | +2,05% | +51,36% | 59,1 Md | | | -0,46% | -2,93% | +26,49% | +46,28% | 39,96 Md | | | +0,18% | -0,72% | +13,93% | -6,64% | 31,41 Md | | | +0,76% | +1,82% | +12,11% | +30,31% | 28,67 Md | | | +0,62% | -0,92% | +13,73% | -12,58% | 20,62 Md | | | -0,41% | +0,94% | +13,38% | +24,90% | 19,23 Md | | | -0,59% | -1,85% | +75,71% | +115,63% | 17,79 Md | | | +0,85% | -1,86% | +36,78% | +13,33% | 17,08 Md | | | +0,36% | -1,51% | +11,17% | -13,59% | 14,94 Md | | | 0,00% | -1,08% | +12,07% | -4,03% | 13 Md | | | -1,88% | -2,13% | -9,94% | +4,17% | 12,58 Md | | | -2,02% | +0,92% | -3,43% | +5,02% | 12,15 Md | | | +0,59% | +3,48% | +2,09% | +32,13% | 11,85 Md | | | +0,94% | -1,86% | +56,12% | +99,97% | 11,43 Md | Moyenne | -0,19% | -1,00% | +14,80% | +22,37% | | Moyenne pondérée par Capi. | +0,06% | -0,91% | +12,47% | +24,95% | |
Plus de graphiques
|