Temps Différé
Japan Exchange
07:58:51 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 316
JPY
|
+1,09%
|
|
+0,70%
|
-2,48%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
2310 ¥
|
2305 ¥
|
2300 ¥
|
2291 ¥
|
2 316
¥
|
Volume |
2 400 |
2 300 |
1 700 |
4 900 |
1 400 |
Variation |
+0,43%
|
-0,22%
|
-0,22%
|
-0,39%
|
+1,09%
|
Ouverture |
2,300.00 |
2,300.00 |
2,300.00 |
2,306.00 |
2 309
|
Plus haut |
2,310.00 |
2,309.00 |
2,308.00 |
2,306.00 |
2 316
|
Plus bas |
2,298.00 |
2,296.00 |
2,293.00 |
2,291.00 |
2 305
|
Volume du jour estimé
1 696
Volume moy. 20 séances
2 800
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
6 484 800.00
Volume moy. 20 séances USD
40 108.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 638 803 072
Capitalisation (USD)
41 060 997
Chiffre d'affaires (JPY)
8 548 000 000
Chiffre d'affaires (USD)
52 869 380
CA / Employé (JPY)
32 501 901
CA / Employé (USD)
201 024
Capitalisation flottante (JPY)
1 336 038 035
Capitalisation flottante (USD)
8 263 395
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 301.20
Moyenne mobile 20 jours
2 300.50
Moyenne mobile 50 jours
2 301.02
Moyenne mobile 100 jours
2 345.79
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) -0,65% Ecart cours / (MMA100) +1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,09% | +0,70% | -2,48% | -5,78% | 41,06 M | | | -0,63% | -2,83% | +1,06% | +8,25% | 101 Md | | | +0,27% | -0,67% | -11,38% | -16,10% | 59,17 Md | | | -1,36% | +3,12% | +73,33% | +333,33% | 48,2 Md | | | +1,78% | -2,35% | +7,13% | -6,31% | 35,55 Md | | | -1,07% | -2,95% | -0,46% | +3,06% | 30,82 Md | | | -1,04% | -4,75% | +2,40% | +19,96% | 18,43 Md | | | +1,38% | +4,40% | +18,96% | +39,33% | 17,68 Md | | | +2,15% | +3,34% | +8,20% | -0,56% | 13,8 Md | | | +1,24% | +3,16% | -5,51% | -15,98% | 12,88 Md | | | -0,51% | -2,10% | -26,24% | -32,34% | 11,94 Md | | | +8,55% | +9,77% | +63,06% | +194,52% | 10,95 Md | | | -0,63% | -4,57% | -12,43% | +4,50% | 10,64 Md | | | +3,61% | +12,36% | +51,61% | +81,42% | 9,29 Md | | | +2,33% | +0,99% | -28,75% | -38,86% | 8,78 Md | | | +4,73% | +3,92% | +27,66% | +25,87% | 8,71 Md | Moyenne | +1,38% | -0,13% | +10,38% | +37,15% | | Moyenne pondérée par Capi. | +0,40% | -0,72% | +10,92% | +48,05% | |
76bee186f15fd4b67cb461a.dgGtB5kQ-47oOEywfctPvOAhB6aHrz4ltNvSLyzzJiM.GFPedu1SpMePSBT6C48B-dhLNcXx-HpR_peUf1mWUGYnUcBF3HaM9tBPdA Date | Cours | Volume | Volume du jour |
---|
07:58:51 |
2 316
|
100 |
1 400 |
07:25:52 |
2 306
|
100 |
1 300 |
03:01:49 |
2 316
|
100 |
1 200 |
03:01:24 |
2 305
|
100 |
1 100 |
02:40:39 |
2 315
|
100 |
1 000 |
02:15:41 |
2 314
|
100 |
900 |
02:11:29 |
2 314
|
200 |
800 |
02:09:06 |
2 311
|
100 |
600 |
Plus de graphiques
|