Marché Fermé -
Oslo Bors
16:45:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,68
NOK
|
+7,20%
|
|
-4,63%
|
-87,51%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
2.555 kr
|
2.47 kr
|
2.5 kr
|
2.68 kr
|
Volume |
431 937 |
854 757 |
1 207 139 |
2 212 656 |
Variation |
-2,67%
|
-3,33%
|
+1,21%
|
+7,20%
|
Ouverture |
2.63 |
2.55 |
2.46 |
2.60 |
Plus haut |
2.63 |
2.59 |
2.58 |
2.85 |
Plus bas |
2.53 |
2.47 |
2.46 |
2.53 |
Volume du jour estimé
2 212 656
Volume moy. 20 séances
1 052 442
Ratio Volume du jour
2.10
Volume moy. 20 séances NOK
2 820 544.56
Volume moy. 20 séances USD
256 965.71
Volume record 1
6 064 717
Volume record 2
5 508 810
Volume record 3
5 303 465
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (NOK)
176 302 300
Capitalisation (USD)
16 062 021
Chiffre d'affaires (NOK)
22 511 000
Chiffre d'affaires (USD)
2 050 865
CA / Employé (NOK)
523 512
CA / Employé (USD)
47 695
Capitalisation flottante (NOK)
310 033 712
Capitalisation flottante (USD)
28 245 621
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
2.57
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
4.46
Moyenne mobile 100 jours
9.16
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) +8,71% Ecart cours / (MMA50) +66,57% Ecart cours / (MMA100) +241,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,20% | -4,63% | -87,51% | -77,63% | 16,06 M | | | -0,68% | +3,55% | -23,87% | +8,71% | 8,93 Md | | | -0,34% | +4,64% | +17,19% | +15,21% | 3,68 Md | | | +1,38% | +6,27% | +4,88% | +19,03% | 1,52 Md | | | -1,38% | +3,45% | -32,57% | -49,39% | 1,28 Md | | | -1,71% | +4,15% | -24,34% | -12,55% | 1,25 Md | | | -2,01% | +1,67% | +62,04% | +306,45% | 1,04 Md | | | -3,47% | +24,48% | +46,24% | +129,50% | 1,04 Md | | | +0,11% | +10,40% | -23,65% | +42,41% | 1,04 Md | | | +0,73% | +6,72% | +19,36% | +125,68% | 885 M | | | -1,70% | +14,14% | -11,19% | +1,19% | 652 M | | | +2,18% | +12,10% | -29,28% | +9,55% | 610 M | | | -0,62% | +3,55% | -8,55% | +0,16% | 561 M | | | -0,93% | +21,70% | +4,61% | +15,30% | 496 M | | | +0,84% | +15,34% | -18,69% | -2,43% | 543 M | | | -0,67% | +9,58% | -26,27% | -17,70% | 455 M | Moyenne | -0,07% | +5,30% | -8,22% | +32,09% | | Moyenne pondérée par Capi. | -0,60% | +2,64% | -6,66% | +29,09% | |
736be047dc99a678e619b25c8dd3aef6.__68QdmTFS8RvlxQGjLPlYdZRr1G5eWvzCSn1aaD3HU.zL3lAIHdLUtbyzAiN0aErfE9Ae0yuo2ciW3MktPUv0OazfQ77dZkRleMOw Date | Cours | Volume | Volume du jour |
---|
16:25:13 |
2,68
|
9 258 |
2 212 656 |
16:25:13 |
2,68
|
500 |
2 203 398 |
16:25:13 |
2,68
|
242 |
2 202 898 |
16:25:13 |
2,68
|
1 232 |
2 202 656 |
16:25:13 |
2,68
|
2 174 |
2 201 424 |
16:25:13 |
2,68
|
5 626 |
2 199 250 |
16:25:13 |
2,68
|
2 801 |
2 193 624 |
16:25:13 |
2,68
|
742 |
2 190 823 |
16:25:13 |
2,68
|
14 115 |
2 190 081 |
16:25:13 |
2,68
|
10 |
2 175 966 |
Plus de graphiques
|