Marché Fermé -
Nasdaq
22:30:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3958
USD
|
-0,64%
|
|
-1,05%
|
-2,82%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
0.3754 $
|
0.382 $
|
0.39835 $
|
0.3958 $
|
Volume |
31 443 |
84 816 |
115 615 |
42 299 |
Variation |
-6,15%
|
+1,76%
|
+4,28%
|
-0,64%
|
Ouverture |
0.38 |
0.37 |
0.38 |
0.40 |
Plus haut |
0.39 |
0.38 |
0.42 |
0.43 |
Plus bas |
0.37 |
0.36 |
0.38 |
0.37 |
Volume du jour estimé
42 299
Volume moy. 20 séances
67 901
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
26 875.22
Volume record 1
146 324 200
Volume record 2
98 240 200
Volume record 3
72 516 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 950 886
Chiffre d'affaires (USD)
15 293 000
CA / Employé (USD)
175 782
Capitalisation flottante (USD)
4 713 928
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
0.39
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.42
Ecart cours / (MMA5) -1,39% Ecart cours / (MMA20) +5,53% Ecart cours / (MMA50) +3,84% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -1,05% | -2,82% | -67,82% | 6,95 M | | | -0,04% | -0,53% | +24,55% | +42,16% | 136 Md | | | +0,21% | -1,47% | +34,03% | +65,98% | 129 Md | | | -1,33% | -0,75% | +10,83% | +24,45% | 61,71 Md | | | -1,60% | -1,28% | +2,32% | +8,11% | 39,05 Md | | | +2,89% | -3,80% | +90,96% | +287,99% | 34,33 Md | | | +1,71% | +6,97% | +12,63% | +13,58% | 32,04 Md | | | +2,79% | +11,21% | +23,44% | +6,32% | 30,9 Md | | | 0,00% | +2,14% | -14,37% | -15,13% | 30,31 Md | | | -2,33% | +5,00% | -4,55% | -15,15% | 28,52 Md | | | -0,30% | +0,06% | -0,02% | +7,94% | 26,4 Md | | | +1,51% | -1,77% | +29,96% | -3,53% | 26,23 Md | | | -0,40% | -2,50% | +14,93% | +19,23% | 20,3 Md | | | -1,43% | -8,59% | -19,26% | -19,42% | 19,05 Md | | | +0,08% | +4,93% | +40,23% | +48,66% | 14,4 Md | | | +1,20% | -2,04% | +20,40% | +13,35% | 14,14 Md | Moyenne | -0,09% | -0,24% | +16,45% | +26,04% | | Moyenne pondérée par Capi. | -0,14% | -0,42% | +21,42% | +41,60% | |
544e7f2ff1f.ikESle8ytu_7EVGduE6jUcQrd9My0qEIGJ6p44Ep-Hg.3w1g-od78tiYcgLNwQnTJYAeHYR8i8tGea_oqdVkqg29D1_KpEHEjo5zJg Date | Cours | Volume | Volume du jour |
---|
21:57:52 |
0,3958
|
100 |
39 631 |
21:49:25 |
0,3949
|
155 |
39 531 |
21:49:02 |
0,391
|
110 |
39 376 |
21:49:01 |
0,391
|
500 |
39 266 |
21:45:15 |
0,401
|
100 |
38 766 |
21:45:11 |
0,401
|
100 |
38 666 |
21:45:02 |
0,391
|
1 005 |
38 566 |
21:45:00 |
0,396
|
100 |
37 561 |
21:29:47 |
0,42
|
838 |
37 461 |
21:02:27 |
0,408
|
100 |
36 623 |
Plus de graphiques
|