Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,16
USD
|
+1,56%
|
|
+4,07%
|
-17,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.05 $
|
7.12 $
|
7.05 $
|
7.16 $
|
Volume |
737 071 |
834 967 |
523 235 |
652 639 |
Variation |
+1,44%
|
+0,99%
|
-0,98%
|
+1,56%
|
Ouverture |
6.93 |
7.07 |
7.03 |
7.11 |
Plus haut |
7.12 |
7.14 |
7.08 |
7.24 |
Plus bas |
6.92 |
6.98 |
7.00 |
7.11 |
Volume du jour estimé
652 639
Volume moy. 20 séances
857 185
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
6 137 444.60
Volume record 1
53 050 910
Volume record 2
9 087 000
Volume record 3
8 899 159
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 657 277 339
Chiffre d'affaires (USD)
2 567 000 000
CA / Employé (USD)
713 056
Capitalisation flottante (USD)
376 682 874
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
7.07
Moyenne mobile 20 jours
6.98
Moyenne mobile 50 jours
7.10
Moyenne mobile 100 jours
7.52
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -0,84% Ecart cours / (MMA100) +4,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | +4,07% | -17,89% | -28,40% | 2,66 Md | | | +1,99% | +2,65% | +3,04% | +7,70% | 61,86 Md | | | -1,35% | +6,50% | -3,35% | -18,04% | 13,24 Md | | | +1,77% | -9,65% | +18,54% | +21,36% | 7,71 Md | | | +2,97% | +7,22% | +6,47% | -26,67% | 6,68 Md | | | +2,35% | +0,36% | -11,96% | -40,65% | 5,04 Md | | | +1,43% | +3,99% | +13,19% | -12,37% | 4,37 Md | | | +3,28% | -2,39% | -20,74% | -34,77% | 4,15 Md | | | +0,38% | -6,49% | -8,26% | -17,24% | 3,17 Md | | | +2,63% | +10,56% | +1,53% | -21,46% | 2,97 Md | | | +2,53% | +3,89% | -14,36% | -49,35% | 2,76 Md | | | -0,75% | +3,82% | -28,81% | -52,84% | 2,53 Md | | | +3,31% | +6,40% | -3,11% | -2,73% | 1,88 Md | | | +4,63% | +8,52% | -24,65% | -64,74% | 1,84 Md | | | +2,39% | +3,73% | -6,87% | -25,63% | 1,8 Md | | | +0,49% | +7,71% | -20,65% | -28,15% | 1,37 Md | Moyenne | +1,85% | +2,29% | -7,37% | -24,62% | | Moyenne pondérée par Capi. | +1,68% | +2,13% | -0,26% | -6,87% | |
14e0bc4d4.iPr-Mr1gYDTYvhz50GbdXuNZi8CQHoEL8F2UeKJzbNg.-LG4UdInEHe91XGwmi2ca9Md6KzmTfF5xzP3VcofM7LSzrB1hVcGAIiIcw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,16
|
51 178 |
544 202 |
21:59:59 |
7,16
|
200 |
493 024 |
21:59:57 |
7,16
|
125 |
492 824 |
21:59:56 |
7,155
|
100 |
492 699 |
21:59:56 |
7,15
|
100 |
492 599 |
21:59:55 |
7,15
|
100 |
492 499 |
21:59:55 |
7,15
|
1 000 |
492 399 |
21:59:55 |
7,16
|
200 |
491 399 |
21:59:55 |
7,16
|
118 |
491 199 |
21:59:54 |
7,15
|
100 |
491 081 |
Plus de graphiques
|