Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 340
KRW
|
+1,08%
|
|
+1,96%
|
-2,30%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2295 ₩
|
2310 ₩
|
2315 ₩
|
2315 ₩
|
2340 ₩
|
Volume |
27 418 |
23 485 |
26 417 |
17 933 |
37 559 |
Variation |
+1,32%
|
+0,65%
|
+0,22%
|
0,00%
|
+1,08%
|
Ouverture |
2,265.00 |
2,300.00 |
2,310.00 |
2,295.00 |
2,315.00 |
Plus haut |
2,310.00 |
2,330.00 |
2,320.00 |
2,340.00 |
2,350.00 |
Plus bas |
2,245.00 |
2,275.00 |
2,265.00 |
2,270.00 |
2,295.00 |
Volume moy. 20 séances
48 796
Volume moy. 20 séances KRW
114 182 640.00
Volume moy. 20 séances USD
84 837.70
Volume record 1
17 777 916
Volume record 2
16 375 028
Volume record 3
12 980 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
35 664 231 494
Capitalisation (USD)
26 498 524
Chiffre d'affaires (KRW)
33 066 451 620
Chiffre d'affaires (USD)
24 568 374
CA / Employé (KRW)
375 755 132
CA / Employé (USD)
279 186
Capitalisation flottante (KRW)
24 072 001 800
Capitalisation flottante (USD)
17 885 497
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
2 315.00
Moyenne mobile 20 jours
2 268.75
Moyenne mobile 50 jours
2 348.90
Moyenne mobile 100 jours
2 400.10
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) +0,38% Ecart cours / (MMA100) +2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +1,96% | -2,30% | -1,68% | 26,5 M | | | +4,19% | +7,57% | +35,49% | +15,37% | 454 Md | | | -0,02% | +0,66% | +26,01% | +82,66% | 264 Md | | | +1,99% | +0,33% | +8,20% | +74,67% | 139 Md | | | +1,10% | +9,61% | +34,35% | +16,11% | 97,36 Md | | | -0,61% | -7,66% | +7,10% | +37,83% | 92,56 Md | | | +4,45% | +1,47% | +61,27% | +110,12% | 60,1 Md | | | +1,40% | +2,88% | +17,59% | +75,65% | 47,55 Md | | | +0,60% | +8,49% | +28,65% | +23,06% | 38,77 Md | | | +0,80% | -2,04% | +1,25% | +16,45% | 36,13 Md | | | +1,00% | -0,47% | +14,58% | +92,47% | 28,99 Md | | | +0,83% | -1,77% | +55,21% | +201,41% | 19,88 Md | | | +1,76% | +4,01% | +6,05% | +42,36% | 16,66 Md | | | -0,74% | -6,33% | -14,47% | -18,23% | 15,05 Md | | | 0,00% | 0,00% | +1,25% | +43,60% | 12,96 Md | | | -4,35% | +16,01% |
-
|
-
| 9,75 Md | Moyenne | +0,71% | +2,02% | +18,68% | +54,12% | | Moyenne pondérée par Capi. | +1,74% | +2,22% | +26,61% | +48,12% | |
Plus de graphiques
|