Temps Différé
OTC Markets
21:59:22 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0006
USD
|
+50,00%
|
|
+200,00%
|
+200,00%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
0.0004 $
|
0.0005 $
|
0.0005 $
|
0.0004 $
|
0,0006
$
|
Volume |
550 982 967 |
546 204 344 |
139 623 876 |
259 157 627 |
552 925 342 |
Variation |
+100,00%
|
+25,00%
|
0,00%
|
-20,00%
|
+50,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0,0005
|
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0,00061
|
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0,0004
|
Volume du jour
552 920 342
Volume du jour estimé
553 819 707
Volume moy. 20 séances
135 784 906
Ratio Volume du jour
4.08
Volume moy. 20 séances USD
81 470.94
Volume record 1
1 580 698 238
Volume record 2
962 740 700
Volume record 3
920 513 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 555 613
Capitalisation flottante (USD)
3 520 057
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -33,33% Ecart cours / (MMA20) -33,33% Ecart cours / (MMA50) -50,00% Ecart cours / (MMA100) -66,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +50,00% | +200,00% | +200,00% | -33,33% | 3,56 M | | | -8,74% | -17,10% | +152,97% | +233,36% | 6,61 Md | | | 0,00% | +0,09% | +2,19% | +4,99% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -0,62% | +6,72% | +30,46% | +94,57% | 858 M | | | +0,09% | +0,47% | +1,82% |
-
| 664 M | | | -3,39% | -5,79% | +2,33% |
-
| 642 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | 0,00% | +3,61% | -5,81% | 503 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +0,15% | -2,84% | -19,52% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,15% | +0,05% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | -1,47% | -2,86% | -76,79% |
-
| 425 M | Moyenne | +2,16% | -0,61% | +26,08% | +38,85% | | Moyenne pondérée par Capi. | -4,52% | -2,74% | +76,96% | +147,60% | |
ebfb8144f561aead0b42e88fb096.G1RsQWnHdxLMRZm_Z2Zp4o0uH2apQDMfifb3XY5nPos.UTMFEgrqFT-YBNvXLQQ8h-toXjPaMQd43rWeKOUjbdt2AQEuMaA5a5kxyA Date | Cours | Volume | Volume du jour |
---|
21:59:19 |
0,0006
|
5 000 |
1 105 840 580 |
21:59:19 |
0,0006
|
5 000 |
1 105 835 580 |
21:59:18 |
0,0006
|
1 000 000 |
1 105 830 580 |
21:59:18 |
0,0006
|
1 000 000 |
1 104 830 580 |
21:59:08 |
0,00059
|
10 000 |
1 103 830 580 |
21:59:08 |
0,00059
|
10 000 |
1 103 820 580 |
21:59:08 |
0,0006
|
990 000 |
1 103 810 580 |
21:59:08 |
0,0006
|
990 000 |
1 102 820 580 |
21:58:57 |
0,0006
|
70 000 |
1 101 830 580 |
21:58:57 |
0,0006
|
70 000 |
1 101 760 580 |
Plus de graphiques
|