PKO BANK POLSKI S.A. |
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,3 PLN | -0,65% |
|
+1,96% | +21,82% |
| 25/03 | PKO BP nomme Szymon Midera au poste de PDG, à compter du 26 mars 2024 | CI |
| 25/03 | PKO BP annonce des nominations au sein de son management | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 zł | 20/12/2024 | 7.59x | 0.234 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20/09/2024 | 9.79x | 0.175 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21/06/2024 | 19.67x | 0.064 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21/06/2024 | 16.66x | 0.162 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20/09/2024 | 8.54x | 0.277 | 10 | 0.2 0.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20/12/2024 | 6.83x | 0.326 | 10 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21/06/2024 | 12.97x | 0.357 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/09/2024 | 7.17x | 0.412 | 10 | 0.35 0.32 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/12/2024 | 6.02x | 0.439 | 10 | 0.46 0.42 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21/06/2024 | 9.19x | 0.611 | 10 | 0.4 0.36 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/09/2024 | 5.87x | 0.561 | 10 | 0.6 0.55 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/12/2024 | 5.13x | 0.565 | 10 | 0.69 0.63 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 21/06/2024 | 6.42x | 0.806 | 10 | 0.78 0.71 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20/09/2024 | 4.63x | 0.695 | 10 | 0.94 0.85 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21/06/2024 | 15.5x | -0.151 | 10 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20/09/2024 | 7.62x | -0.272 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20/12/2024 | 4.29x | 0.685 | 10 | 1 0.91 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20/12/2024 | 5.51x | -0.299 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21/06/2024 | 18.2x | -0.044 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/09/2024 | 8.43x | -0.15 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/12/2024 | 6.14x | -0.189 | 10 | 0.21 0.19 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 21/06/2024 | 4.59x | 0.907 | 10 | 1.25 1.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20/09/2024 | 3.69x | 0.793 | 10 | 1.36 1.24 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20/12/2024 | 3.53x | 0.78 | 10 | 1.4 1.27 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21/06/2024 | 13.34x | -0.032 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/09/2024 | 9.13x | -0.074 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/12/2024 | 6.71x | -0.109 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 21/06/2024 | 10.34x | -0.025 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20/09/2024 | 9.79x | -0.032 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20/12/2024 | 7.11x | -0.058 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 21/06/2024 | 9.42x | -0.023 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20/09/2024 | 9.71x | -0.024 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20/12/2024 | 7.05x | -0.046 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
