Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
194
JPY
|
-2,02%
|
|
+2,65%
|
+410,53%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
185 ¥
|
183 ¥
|
198 ¥
|
194 ¥
|
Volume |
879 500 |
1 086 600 |
2 170 100 |
929 200 |
Variation |
+1,65%
|
-1,08%
|
+8,20%
|
-2,02%
|
Ouverture |
180.00 |
186.00 |
183.00 |
197.00 |
Plus haut |
187.00 |
193.00 |
207.00 |
201.00 |
Plus bas |
180.00 |
179.00 |
181.00 |
190.00 |
Volume du jour estimé
929 200
Volume moy. 20 séances
908 007
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
176 153 358.00
Volume moy. 20 séances USD
1 094 440.81
Volume record 1
28 430 500
Volume record 2
26 875 700
Volume record 3
24 396 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
17 976 917 753
Capitalisation (USD)
111 690 590
Chiffre d'affaires (JPY)
609 000 000
Chiffre d'affaires (USD)
3 783 717
CA / Employé (JPY)
6 920 455
CA / Employé (USD)
42 997
Capitalisation flottante (JPY)
14 476 155 133
Capitalisation flottante (USD)
89 940 352
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
188.40
Moyenne mobile 20 jours
206.35
Moyenne mobile 50 jours
218.06
Moyenne mobile 100 jours
181.91
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) +6,37% Ecart cours / (MMA50) +12,40% Ecart cours / (MMA100) -6,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | +2,65% | +410,53% | +331,11% | 112 M | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 Md | Moyenne | -0,03% | +1,02% | +28,46% | +45,22% | | Moyenne pondérée par Capi. | +0,05% | +0,49% | +3,61% | +28,52% | |
90537ec4546919738019f36.dkvItBjLerRoDAiNI6yZdCn6lF6BfV_3-YWvWTgQOVc.TiKt7miqHfZaTW65cJW0NXmx7j_GNguYobf7FlxTWDUfAYP3V5MNhF5uew Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
194
|
16 700 |
929 200 |
07:59:08 |
195
|
100 |
912 500 |
07:59:08 |
195
|
100 |
912 400 |
07:57:07 |
195
|
2 000 |
912 300 |
07:56:20 |
195
|
1 200 |
910 300 |
07:56:19 |
196
|
100 |
909 100 |
07:56:13 |
195
|
600 |
909 000 |
07:55:31 |
195
|
100 |
908 400 |
07:55:30 |
195
|
100 |
908 300 |
07:53:05 |
196
|
500 |
908 200 |
Plus de graphiques
|