PIONEER OIL AND GAS Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,1785 USD | -9,85% |
|
-9,85% | +11,56% |
| 1 semaine | -9,85% | ||
| Mois en cours | -5,05% |
Cotations 5 jours
Cours en différé OTC Markets| 10/06/2024 | 18/06/2024 | |
|---|---|---|
| Dernier | 0.198 $ | 0.1785 $ |
| Volume | 2 499 | 6 718 |
| Variation | +∞% | -9,85% |
| Ouverture | 0.20 | 0.14 |
| Plus haut | 0.20 | 0.20 |
| Plus bas | 0.20 | 0.14 |
Performances
| 1 jour | -9,85% | ||
| 1 semaine | -9,85% | ||
| Mois en cours | -5,05% | ||
| 1 mois | +48,75% | ||
| 3 mois | -10,66% | ||
| 6 mois | +62,27% | ||
| Année en cours | +11,56% | ||
| 1 an | +78,50% | ||
| 3 ans | -21,71% | ||
| 5 ans | +1 667,33% | ||
| 10 ans | -82,84% |
Volumes
marchésVolume du jour
6 718
Volume du jour estimé
6 718
Volume moy. 20 séances
4 657
Ratio Volume du jour
1.44
Volume moy. 20 séances USD
831.27
Volume record 1
554 000
Volume record 2
520 000
Volume record 3
468 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
909 762
Chiffre d'affaires (USD)
414 698
Flottant
98.92 %
Capitalisation flottante (USD)
900 664
Capital Moyen Quotidien Echangé
0.09%
Extrêmes de cours
1 semaine
0.14
0.20
1 mois
0.140.20
Année en cours
0.070.21
1 an
0.050.30
3 ans
0.020.33
5 ans
0.010.41
10 ans
0.011.35
Indicateurs
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA20)
-37,25%
Ecart cours / (MMA50)
-23,87%
Ecart cours / (MMA100)
-12,61%
RSI 9 jours
42.25
RSI 14 jours
44.57
Comparaison Sectorielle - Pétrole et gaz - raffinage / marketing - NCA
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -9,85% | -9,85% | +11,56% | +78,50% | 910 k | ||
| +1,03% | +0,71% | +14,02% | +15,50% | 237 Md | ||
| +1,86% | +2,49% | +20,78% | +6,70% | 96,55 Md | ||
| +0,70% | +1,85% | +17,05% | +56,54% | 60,76 Md | ||
| +1,55% | +0,21% | +3,62% | +47,58% | 57,59 Md | ||
| +1,69% | +1,77% | +17,28% | +37,41% | 49,03 Md | ||
| +1,20% | +2,96% | +20,67% | +40,79% | 35,19 Md | ||
| +1,33% | +0,08% | +30,13% | +83,86% | 27,53 Md | ||
| +1,68% | +0,76% | -17,47% | -23,54% | 19,25 Md | ||
| +0,72% | +2,48% | +9,07% | +7,75% | 19,04 Md | ||
| +1,70% | +104,21% | +177,93% | +234,22% | 16,01 Md | ||
| -0,34% | -2,95% | +42,43% | +63,87% | 15 Md | ||
| +0,95% | +0,16% | +31,24% | +43,02% | 14,47 Md | ||
| +2,46% | -7,62% | -47,08% | -57,32% | 13,73 Md | ||
| +2,78% | +1,56% | +64,28% | +271,80% | 11,91 Md | ||
| 0,00% | -0,60% | -11,08% | -17,34% | 11,2 Md | ||
| Moyenne | +0,69% | -0,95% | +24,03% | +55,58% | ||
| Moyenne pondérée par Capi. | +1,38% | -0,66% | +18,63% | +34,14% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +11,56% | ||
| 2023 | +45,45% | ||
| 2022 | -41,18% | ||
| 2021 | +133,75% | ||
| 2020 | +561,16% | ||
| 2019 | -79,87% | ||
| 2018 | -47,74% | ||
| 2017 | -11,61% | ||
| 2016 | -31,53% | ||
| 2015 | -64,81% | ||
| 2014 | -48,08% | ||
| 2013 | +11,83% | ||
| 2012 | +78,85% | ||
| 2011 | -27,78% | ||
| 2010 | -4,00% | ||
| 2009 | -26,47% | ||
| 2008 | -47,69% | ||
| 2007 | +30,00% | ||
| 2006 | +25,00% | ||
| 2005 | +30,43% | ||
| 2004 | +187,50% | ||
| 2003 | +6,67% | ||
| 2002 | +172,73% | ||
| 2001 | -12,00% | ||
| 2000 | -43,18% | ||
| 1999 | +57,14% | ||
| 1998 | -72,00% | ||
| 1997 | -62,96% | ||
| 1996 | +50,00% | ||
| 1995 | -5,26% | ||
| 1994 | +5,56% | ||
| 1993 | -50,00% | ||
| 1992 | +63,64% | ||
| 1991 | +266,67% | ||
| 1990 | -62,50% | ||
| 1984 | -11,11% | ||
| 1983 | +20,00% | ||
| 1982 | -40,00% | ||
| 1981 | 0,00% |
- Bourse
- Actions
- Action POGS
- Cotations Pioneer Oil and Gas
