PIONEER OIL AND GAS Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,1785 USD | -9,85% |
|
-9,85% | +11,56% |
| 1 semaine | -9,85% | ||
| Mois en cours | -5,05% |
Cotations 5 jours
Cours en différé OTC Markets| 18/06/2024 | |
|---|---|
| Dernier | 0.1785 $ |
| Volume | 6 718 |
| Variation | +∞% |
| Ouverture | 0.14 |
| Plus haut | 0.20 |
| Plus bas | 0.14 |
Performances
| 1 jour | -9,85% | ||
| 1 semaine | -9,85% | ||
| Mois en cours | -5,05% | ||
| 1 mois | +48,75% | ||
| 3 mois | -12,93% | ||
| 6 mois | +27,50% | ||
| Année en cours | +11,56% | ||
| 1 an | +15,24% | ||
| 3 ans | -28,54% | ||
| 5 ans | +1 667,33% | ||
| 10 ans | -82,67% |
Volumes
marchésVolume du jour
6 718
Volume du jour estimé
6 718
Volume moy. 20 séances
5 404
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
964.61
Volume record 1
554 000
Volume record 2
520 000
Volume record 3
468 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
909 762
Chiffre d'affaires (USD)
414 698
Flottant
98.92 %
Capitalisation flottante (USD)
900 664
Capital Moyen Quotidien Echangé
0.11%
Extrêmes de cours
1 mois
0.14
0.20
Année en cours
0.070.21
1 an
0.050.30
3 ans
0.020.33
5 ans
0.010.41
10 ans
0.011.35
Indicateurs
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.14
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA20)
-37,82%
Ecart cours / (MMA50)
-22,46%
Ecart cours / (MMA100)
-12,61%
RSI 9 jours
53.51
RSI 14 jours
52.29
Comparaison Sectorielle - Pétrole et gaz - raffinage / marketing - NCA
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -9,85% | -9,85% | +11,56% | +15,24% | 910 k | ||
| +0,18% | -2,50% | +11,73% | +15,73% | 234 Md | ||
| +1,42% | +6,40% | +22,00% | +12,90% | 97,56 Md | ||
| +0,76% | +1,32% | +17,28% | +55,85% | 61,3 Md | ||
| +0,33% | +0,92% | +4,06% | +52,49% | 58,74 Md | ||
| +0,35% | -0,25% | +15,95% | +35,43% | 49,29 Md | ||
| +3,75% | +6,12% | +24,47% | +48,23% | 36,87 Md | ||
| -0,90% | -2,74% | +27,03% | +84,20% | 27,44 Md | ||
| -0,60% | +0,77% | -18,46% | -24,80% | 19,36 Md | ||
| +0,92% | +3,53% | +10,04% | +14,29% | 19,32 Md | ||
| -1,49% | -4,64% | +33,50% | +67,90% | 15,87 Md | ||
| +2,92% | +2,82% | +48,38% | +71,34% | 14,97 Md | ||
| +2,34% | +4,29% | +34,48% | +49,00% | 14,97 Md | ||
| -1,53% | -3,76% | -47,89% | -51,63% | 13,83 Md | ||
| -0,47% | +2,65% | +63,51% | +256,97% | 11,8 Md | ||
| 0,00% | +0,30% | -10,81% | -16,46% | 11,23 Md | ||
| Moyenne | -0,07% | +0,77% | +15,43% | +42,92% | ||
| Moyenne pondérée par Capi. | +0,61% | +0,48% | +14,85% | +32,18% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +11,56% | ||
| 2023 | +45,45% | ||
| 2022 | -41,18% | ||
| 2021 | +133,75% | ||
| 2020 | +561,16% | ||
| 2019 | -79,87% | ||
| 2018 | -47,74% | ||
| 2017 | -11,61% | ||
| 2016 | -31,53% | ||
| 2015 | -64,81% | ||
| 2014 | -48,08% | ||
| 2013 | +11,83% | ||
| 2012 | +78,85% | ||
| 2011 | -27,78% | ||
| 2010 | -4,00% | ||
| 2009 | -26,47% | ||
| 2008 | -47,69% | ||
| 2007 | +30,00% | ||
| 2006 | +25,00% | ||
| 2005 | +30,43% | ||
| 2004 | +187,50% | ||
| 2003 | +6,67% | ||
| 2002 | +172,73% | ||
| 2001 | -12,00% | ||
| 2000 | -43,18% | ||
| 1999 | +57,14% | ||
| 1998 | -72,00% | ||
| 1997 | -62,96% | ||
| 1996 | +50,00% | ||
| 1995 | -5,26% | ||
| 1994 | +5,56% | ||
| 1993 | -50,00% | ||
| 1992 | +63,64% | ||
| 1991 | +266,67% | ||
| 1990 | -62,50% | ||
| 1984 | -11,11% | ||
| 1983 | +20,00% | ||
| 1982 | -40,00% | ||
| 1981 | 0,00% |
- Bourse
- Actions
- Action POGS
- Cotations Pioneer Oil and Gas
