Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
268,9
USD
|
-2,28%
|
|
-0,53%
|
+19,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
275.23 $
|
275.52 $
|
275.15 $
|
268.87 $
|
Volume |
1 874 579 |
1 560 582 |
1 788 446 |
2 059 204 |
Variation |
+0,63%
|
+0,11%
|
-0,13%
|
-2,28%
|
Ouverture |
272.93 |
274.30 |
276.50 |
273.00 |
Plus haut |
275.57 |
276.07 |
277.35 |
273.00 |
Plus bas |
270.77 |
271.76 |
272.12 |
265.02 |
Volume du jour estimé
2 059 204
Volume moy. 20 séances
1 716 606
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
461 543 855.22
Volume record 1
20 458 601
Volume record 2
19 076 540
Volume record 3
14 056 080
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
62 814 248 543
Chiffre d'affaires (USD)
19 362 000 000
CA / Employé (USD)
8 749 209
Capitalisation flottante (USD)
62 344 912 566
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
273.62
Moyenne mobile 20 jours
270.67
Moyenne mobile 50 jours
253.67
Moyenne mobile 100 jours
240.20
Ecart cours / (MMA5) +1,77% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) -5,65% Ecart cours / (MMA100) -10,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +15,36% | 17,42 Md | Moyenne | +0,15% | +2,37% | +15,58% | +21,75% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +19,83% | |
89324edb4201caaeeea4fd78c3461f.3XbPy-5NWG9nTSK55UAmzqNStys2SCksYycEsHuIPec.pzH7vbwOEFgPNUbSsBoRvtoAxk1lJ14ZM1JzwkLpX7LtP_aZ1z5qODMjbw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
268,9
|
134 458 |
1 065 318 |
21:59:59 |
268,8
|
1 000 |
930 860 |
21:59:59 |
268,8
|
100 |
929 860 |
21:59:59 |
268,8
|
100 |
929 760 |
21:59:59 |
268,8
|
100 |
929 660 |
21:59:59 |
268,8
|
100 |
929 560 |
21:59:59 |
268,8
|
100 |
929 460 |
21:59:59 |
268,8
|
100 |
929 360 |
21:59:59 |
268,9
|
168 |
929 260 |
21:59:59 |
268,8
|
219 |
929 092 |
Plus de graphiques
|