Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,48
USD
|
-0,17%
|
|
+1,01%
|
+7,05%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.45 $
|
11.47 $
|
11.45 $
|
11.505 $
|
11,48
$
|
Volume |
22 003 |
23 458 |
17 712 |
16 265 |
9 890 |
Variation |
+0,70%
|
+0,17%
|
-0,17%
|
+0,48%
|
-0,17%
|
Ouverture |
11.43 |
11.44 |
11.42 |
11.46 |
11,48
|
Plus haut |
11.47 |
11.47 |
11.57 |
11.53 |
11,57
|
Plus bas |
11.42 |
11.43 |
11.42 |
11.46 |
11,47
|
Volume du jour estimé
9 890
Volume moy. 20 séances
22 752
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
261 306.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
95 891 402
Chiffre d'affaires (USD)
12 852 724
Capitalisation flottante (USD)
95 891 402
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
11.45
Moyenne mobile 20 jours
11.55
Moyenne mobile 50 jours
11.53
Moyenne mobile 100 jours
11.24
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +0,56% Ecart cours / (MMA50) +0,37% Ecart cours / (MMA100) -2,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +1,01% | +7,05% | +15,43% | 95,89 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,65 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,5 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,38 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,48 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,46 Md | Moyenne | +0,37% | +0,04% | +2,69% | +9,99% | | Moyenne pondérée par Capi. | +0,46% | +0,11% | +3,48% | +15,83% | |
ee425e58fdbf64c1f.MDeVClpmC6X6Hh8rK5ElL7lYcXYOiU4Dg3zSBBxJDH0.emWtUCMgZtaoR3ISWMR1YOt1M0NX2CYurg--blImQRlgc8NFNV5UnZd0Vg Date | Cours | Volume | Volume du jour |
---|
21:59:15 |
11,48
|
100 |
8 633 |
21:59:15 |
11,49
|
100 |
8 533 |
21:46:25 |
11,48
|
100 |
8 433 |
21:41:11 |
11,48
|
100 |
8 333 |
21:37:34 |
11,5
|
100 |
8 233 |
20:34:40 |
11,5
|
100 |
8 133 |
20:07:10 |
11,51
|
200 |
8 033 |
19:18:38 |
11,51
|
501 |
7 833 |
17:42:14 |
11,49
|
275 |
7 332 |
17:42:14 |
11,49
|
100 |
7 057 |
Plus de graphiques
|