Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,26
USD
|
0,00%
|
|
+4,15%
|
+1,24%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
3.24 $
|
3.26 $
|
3.26 $
|
3.26 $
|
Volume |
47 046 |
50 731 |
44 521 |
29 262 |
Variation |
+1,57%
|
+0,62%
|
0,00%
|
0,00%
|
Ouverture |
3.15 |
3.21 |
3.29 |
3.26 |
Plus haut |
3.26 |
3.27 |
3.29 |
3.27 |
Plus bas |
3.13 |
3.21 |
3.22 |
3.25 |
Volume du jour estimé
29 262
Volume moy. 20 séances
39 647
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
129 249.22
Volume record 1
2 875 414
Volume record 2
2 502 744
Volume record 3
2 408 206
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
122 114 667
Chiffre d'affaires (USD)
44 463 900
CA / Employé (USD)
2 223 195
Capitalisation flottante (USD)
93 798 460
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
3.24
Moyenne mobile 20 jours
3.23
Moyenne mobile 50 jours
3.28
Moyenne mobile 100 jours
3.21
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) +0,52% Ecart cours / (MMA100) -1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,15% | +1,24% | +7,95% | 122 M | | | +0,06% | +0,73% | +4,87% | +0,12% | 288 Md | | | +2,99% | -1,54% | +72,31% | +101,08% | 141 Md | | | +0,36% | +2,73% | -1,46% | +10,98% | 134 Md | | | -0,20% | +3,24% | +12,27% | +32,18% | 75,86 Md | | | +1,06% | +3,13% | +4,07% | +11,39% | 72,34 Md | | | +0,54% | +3,46% | +5,56% | +7,71% | 55,88 Md | | | -0,01% | +0,92% | +2,33% | +10,20% | 45,3 Md | | | -0,14% | +2,51% | -9,18% | -17,68% | 35,74 Md | | | +0,50% | +4,88% | +29,09% | +53,98% | 35,7 Md | | | +0,83% | +3,45% | +4,64% | -2,07% | 29,99 Md | | | -0,22% | +1,09% | -0,85% | +7,76% | 23,06 Md | | | -0,67% | +0,19% | +4,51% | +6,13% | 19,85 Md | | | +1,65% | +1,74% | +24,28% | +47,57% | 18,42 Md | | | +0,06% | -2,72% | +40,09% | +66,92% | 16,88 Md | | | -0,98% | 0,00% | +1,67% | +2,36% | 16,43 Md | Moyenne | +0,36% | +1,43% | +12,21% | +21,66% | | Moyenne pondérée par Capi. | +0,61% | +1,32% | +15,01% | +23,33% | |
73a7a3190964f8abddb8f8f7d.uPdPWeSz8xANRxLjVWK9yTK7GJvPQqY963Pa2EEP3wc.wc4LPp3jvVhDMUHTNBr6kFrveuKLMsNXskrr7A5egE_Rk3gxqeCcJE8tXw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,26
|
6 859 |
26 861 |
21:59:59 |
3,26
|
100 |
20 002 |
21:58:00 |
3,255
|
100 |
19 902 |
21:57:34 |
3,259
|
249 |
19 802 |
21:49:17 |
3,26
|
100 |
19 553 |
21:48:51 |
3,25
|
412 |
19 453 |
21:48:48 |
3,25
|
100 |
19 041 |
21:36:19 |
3,27
|
1 074 |
18 941 |
21:02:01 |
3,26
|
100 |
17 867 |
21:02:01 |
3,26
|
300 |
17 767 |
Plus de graphiques
|