Temps réel estimé
Cboe BZX
18:25:20 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,502
USD
|
-10,52%
|
|
-15,70%
|
-51,21%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.593 $
|
0.5828 $
|
0.55 $
|
0.561 $
|
0,5038
$
|
Volume |
133 978 |
37 885 |
33 057 |
52 755 |
78 072 |
Variation |
-1,98%
|
-1,72%
|
-5,63%
|
+2,00%
|
-10,52%
|
Ouverture |
0.61 |
0.60 |
0.58 |
0.56 |
0,558
|
Plus haut |
0.64 |
0.62 |
0.59 |
0.59 |
0,58
|
Plus bas |
0.57 |
0.57 |
0.54 |
0.54 |
0,5003
|
Volume du jour estimé
185 358
Volume moy. 20 séances
74 059
Ratio Volume du jour
2.50
Volume moy. 20 séances USD
37 177.62
Volume record 1
57 066 900
Volume record 2
55 163 970
Volume record 3
5 687 988
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
19 458 373
Chiffre d'affaires (USD)
3 122 000
CA / Employé (USD)
104 067
Capitalisation flottante (USD)
5 347 753
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.58
Moyenne mobile 20 jours
0.70
Moyenne mobile 50 jours
0.82
Moyenne mobile 100 jours
1.05
Ecart cours / (MMA5) +15,22% Ecart cours / (MMA20) +38,78% Ecart cours / (MMA50) +63,21% Ecart cours / (MMA100) +110,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,52% | -15,70% | -51,21% | -40,00% | 19,46 M | | | -0,67% | +1,99% | +38,24% | +91,09% | 308 Md | | | -0,04% | -4,24% | +13,37% | +1,94% | 78,36 Md | | | -0,49% | -4,23% | +1,16% | +1,36% | 68,96 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 54,69 Md | | | +0,42% | -1,98% | +24,48% | +35,17% | 50,71 Md | | | +1,68% | -4,91% | +1,72% | +5,08% | 48,71 Md | | | +1,99% | +4,19% | +31,66% | +114,04% | 44,29 Md | | | -0,20% | +2,45% | +23,34% | +27,09% | 39,48 Md | | | +1,34% | +5,94% | +26,35% | +76,61% | 28,77 Md | | | +0,17% | +10,95% | +17,95% | +31,57% | 25,92 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,25 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,98 Md | | | -2,00% | +4,40% | +32,91% | +54,65% | 16,73 Md | | | +0,23% | -2,95% | +3,71% | -3,20% | 15,68 Md | | | +1,93% | -0,04% | +29,09% | +44,41% | 13,5 Md | Moyenne | -0,67% | -0,58% | +15,86% | +46,61% | | Moyenne pondérée par Capi. | -0,12% | -0,67% | +24,88% | +58,22% | |
f915680490708e3.buU48fN2chavyuG-rsK2n_NWtk1CitwzHnvopOcy_Mc.I5JqnrAOIlrehY_uzfrF0oE_2Bwr5utwLSyx05VjyrFdqwm3iwciTsO4qA Date | Cours | Volume | Volume du jour |
---|
18:14:14 |
0,5038
|
600 |
75 913 |
18:13:20 |
0,5025
|
300 |
75 313 |
18:13:20 |
0,5029
|
200 |
75 013 |
18:13:07 |
0,5041
|
100 |
74 813 |
18:12:57 |
0,5044
|
100 |
74 713 |
18:12:57 |
0,5067
|
100 |
74 613 |
18:12:54 |
0,5067
|
200 |
74 513 |
18:09:30 |
0,51
|
2 649 |
74 313 |
18:08:55 |
0,51
|
100 |
71 664 |
18:08:55 |
0,51
|
100 |
71 564 |
Plus de graphiques
|