Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 400
KRW
|
+0,71%
|
|
-9,51%
|
+16,62%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
22950 ₩
|
22300 ₩
|
21200 ₩
|
21250 ₩
|
21400 ₩
|
Volume |
189 825 |
199 450 |
294 194 |
164 332 |
173 089 |
Variation |
-2,96%
|
-2,83%
|
-4,93%
|
+0,24%
|
+0,71%
|
Ouverture |
23,800.00 |
22,900.00 |
21,750.00 |
21,200.00 |
21,200.00 |
Plus haut |
23,800.00 |
22,900.00 |
22,300.00 |
21,550.00 |
21,550.00 |
Plus bas |
22,950.00 |
22,300.00 |
21,050.00 |
21,000.00 |
21,200.00 |
Volume moy. 20 séances
274 615
Volume moy. 20 séances KRW
5 876 761 000.00
Volume moy. 20 séances USD
4 272 405.25
Volume record 1
11 126 310
Volume record 2
8 966 055
Volume record 3
8 033 894
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
455 972 147 180
Capitalisation (USD)
331 491 751
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
166 191 187 550
Capitalisation flottante (USD)
120 820 993
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
21 820.00
Moyenne mobile 20 jours
23 237.50
Moyenne mobile 50 jours
26 019.00
Moyenne mobile 100 jours
23 408.90
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +8,59% Ecart cours / (MMA50) +21,58% Ecart cours / (MMA100) +9,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | -9,51% | +16,62% |
-
| 331 M | | | -1,02% | -0,51% | +3,79% | +11,25% | 152 Md | | | -0,68% | -3,31% | +23,78% | +37,20% | 138 Md | | | -2,52% | -4,82% | +34,73% | +73,99% | 130 Md | | | -2,79% | -3,87% | +12,02% | +31,66% | 62,37 Md | | | -1,99% | -4,29% | +0,80% | +10,31% | 38,47 Md | | | -2,00% | -9,48% | +100,10% | +385,40% | 35,98 Md | | | +0,17% | -2,35% | -16,92% | -11,91% | 29,41 Md | | | -0,92% | -4,57% | +33,91% | +3,05% | 28,33 Md | | | -0,87% | -5,37% | +3,83% | +10,35% | 28,05 Md | | | +3,69% | -2,60% | +7,50% | +6,98% | 27,07 Md | | | +1,03% | -1,67% | -16,19% | -25,51% | 25,09 Md | | | -0,81% | -6,60% | +17,27% | +30,99% | 20,71 Md | | | -3,56% | -6,41% | -11,50% | -4,98% | 20,65 Md | | | +1,59% | -2,43% | +28,56% | +17,74% | 15,14 Md | | | -5,66% | -5,98% | +29,61% | +31,61% | 14,18 Md | Moyenne | -0,60% | -3,53% | +16,74% | +40,54% | | Moyenne pondérée par Capi. | -0,54% | -2,94% | +18,41% | +43,80% | |
Plus de graphiques
|