Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 700
KRW
|
+2,50%
|
|
+2,50%
|
+42,79%
|
1 semaine | +2,50% | | | Mois en cours | +2,87% | | |
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
28000 ₩
|
28150 ₩
|
28000 ₩
|
28700 ₩
|
28750 ₩
|
Volume |
946 |
266 |
1 769 |
2 057 |
145 |
Variation |
-1,58%
|
+0,54%
|
-0,53%
|
+2,50%
|
+0,17%
|
Ouverture |
28,850.00 |
28,000.00 |
28,300.00 |
28,800.00 |
28,700.00 |
Plus haut |
28,850.00 |
28,150.00 |
28,700.00 |
28,800.00 |
28,800.00 |
Plus bas |
28,000.00 |
27,500.00 |
28,000.00 |
27,950.00 |
28,250.00 |
Volume moy. 20 séances
1 919
Volume moy. 20 séances KRW
55 075 300.00
Volume moy. 20 séances USD
39 599.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
83 785 271
Capitalisation (USD)
83 785 271
Capitalisation flottante (KRW)
36 712 244
Capitalisation flottante (USD)
36 712 244
Capital Moyen Quotidien Echangé
65.73%
Moyenne mobile 5 jours
28 260.00
Moyenne mobile 20 jours
27 642.50
Moyenne mobile 50 jours
29 080.00
Moyenne mobile 100 jours
28 379.70
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -3,68% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) -1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,50% | +2,50% | +42,79% | +8,30% | 83,79 M | | | -0,24% | +0,03% | +16,45% | +36,55% | 123 Md | | | +0,69% | +2,47% | +21,96% | +37,38% | 115 Md | | | +4,81% | +19,42% | +23,73% | +18,72% | 25,85 Md | | | -2,57% | -4,59% | -20,05% | -21,24% | 20,9 Md | | | -5,13% | -5,26% | -16,28% | -15,78% | 16,77 Md | | | -0,33% | -0,58% | -16,52% | -30,78% | 16,52 Md | | | +0,17% | -7,91% | -44,35% | -36,03% | 15,56 Md | | | -3,53% | +35,29% | +63,91% | +38,54% | 15,49 Md | | | +1,09% | -0,16% | +2,52% | +40,14% | 13,45 Md | | | +1,87% | +7,74% | +124,94% | +249,25% | 11,03 Md | | | -1,69% | +3,64% | +18,63% | +37,81% | 8,24 Md | | | +1,00% | +4,87% | -27,67% | -41,41% | 7,85 Md | | | -4,49% | -4,61% | -6,70% | +22,25% | 7,55 Md | | | +4,95% | +8,99% | +7,81% | +53,97% | 7,42 Md | | | +9,49% | +38,75% | +137,94% | +234,59% | 7,27 Md | Moyenne | +0,54% | +5,91% | +20,57% | +39,52% | | Moyenne pondérée par Capi. | +0,19% | +3,55% | +16,65% | +33,12% | |
Plus de graphiques
|