Cours en clôture
Ho Chi Minh S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 990
VND
|
0,00%
|
|
+0,34%
|
+3,28%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
5890 ₫
|
5950 ₫
|
5900 ₫
|
5990 ₫
|
5990 ₫
|
Volume |
300 |
4 500 |
1 000 |
2 200 |
3 000 |
Variation |
-1,34%
|
+1,02%
|
-0,84%
|
+1,53%
|
0,00%
|
Ouverture |
5,870.00 |
5,850.00 |
5,820.00 |
5,900.00 |
6,000.00 |
Plus haut |
5,890.00 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
Plus bas |
5,870.00 |
5,850.00 |
5,820.00 |
5,800.00 |
5,900.00 |
Volume moy. 20 séances
3 780
Volume moy. 20 séances VND
22 642 200.00
Volume moy. 20 séances USD
905.69
Volume record 1
1 476 677
Volume record 2
1 466 127
Volume record 3
1 453 936
Rotation capital moyenne
0.00
Capitalisation (VND)
83 597 775 000
Capitalisation (USD)
3 343 911
Chiffre d'affaires (VND)
2 318 499 112 204
Chiffre d'affaires (USD)
92 739 964
Moyenne mobile 5 jours
5 944.00
Moyenne mobile 20 jours
6 074.50
Moyenne mobile 50 jours
6 134.80
Moyenne mobile 100 jours
6 263.50
Ecart cours / (MMA5) -0,77% Ecart cours / (MMA20) +1,41% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) +4,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,34% | +3,28% | +17,22% | 3,34 M | | | -0,03% | +6,57% | +48,26% | +41,05% | 83,61 Md | | | +0,09% | +3,69% | +39,03% | +38,17% | 71,35 Md | | | -0,69% | +0,65% | +41,30% | +35,40% | 69,42 Md | | | +0,16% | -0,43% | +10,77% | +32,37% | 43,03 Md | | | -0,61% | +3,68% | +37,94% | +23,78% | 31,81 Md | | | -0,80% | +2,59% | +32,70% | +32,53% | 30,83 Md | | | +0,28% | +3,98% | +9,03% | +33,59% | 16,45 Md | | | +0,20% | -0,66% | -6,02% | -0,03% | 12,77 Md | | | -9,58% | -11,93% | -7,69% | +44,54% | 7,07 Md | | | -0,18% | +2,37% | +25,02% | +23,63% | 5,38 Md | | | +1,20% | -6,34% | -24,12% | -19,40% | 4,41 Md | | | -2,43% | +0,23% | -8,31% | -19,07% | 3,65 Md | | | -0,50% | -2,45% | -20,51% | -23,46% | 2,35 Md | | | -0,41% | -6,36% | +3,59% | -6,72% | 2,19 Md | | | +1,69% | +2,74% | +14,04% | +22,65% | 1,57 Md | Moyenne | -0,73% | +0,11% | +12,39% | +17,27% | | Moyenne pondérée par Capi. | -0,38% | +2,77% | +32,04% | +32,57% | |
Plus de graphiques
|