Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 980
VND
|
-0,13%
|
|
+1,01%
|
-3,86%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
28/06/2024
|
Dernier |
7900 ₫
|
7900 ₫
|
8000 ₫
|
7990 ₫
|
7980 ₫
|
Volume |
1 400 |
1 300 |
100 |
1 800 |
200 |
Variation |
+2,33%
|
0,00%
|
+1,27%
|
-0,12%
|
-0,13%
|
Ouverture |
7,990.00 |
7,900.00 |
8,000.00 |
7,440.00 |
7,440.00 |
Plus haut |
8,000.00 |
7,900.00 |
8,000.00 |
7,990.00 |
7,980.00 |
Plus bas |
7,180.00 |
7,900.00 |
8,000.00 |
7,440.00 |
7,440.00 |
Volume moy. 20 séances
1 640
Volume moy. 20 séances VND
13 087 200.00
Volume moy. 20 séances USD
510.40
Volume record 1
11 519 920
Volume record 2
2 564 038
Volume record 3
2 317 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
14 529 589
Capitalisation (USD)
14 529 589
Capitalisation flottante (VND)
3 121 495
Capitalisation flottante (USD)
3 121 495
Capital Moyen Quotidien Echangé
90.07%
Moyenne mobile 5 jours
7 954.00
Moyenne mobile 20 jours
7 867.50
Moyenne mobile 50 jours
8 122.40
Moyenne mobile 100 jours
8 502.70
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) +1,78% Ecart cours / (MMA100) +6,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +1,01% | -3,86% | -17,90% | 14,53 M | | | 0,00% | -1,23% | -16,23% | -21,18% | 5,23 Md | | | +2,48% | +3,62% | -10,19% | -12,31% | 4,07 Md | | | +1,04% | -0,34% | -20,15% | -20,51% | 3,67 Md | | | +0,64% | +0,32% | -9,74% | +5,70% | 3,34 Md | | | -.--% | +0,81% |
-
|
-
| 3,23 Md | | | -2,16% | -3,53% | +16,71% | +17,44% | 2,93 Md | | | -1,52% | +2,53% | +9,83% | +14,08% | 1,96 Md | | | -0,46% | +1,06% | +7,85% | +50,94% | 1,55 Md | | | -0,15% | +0,98% | +13,26% | +22,68% | 1,55 Md | | | 0,00% | -2,02% | +18,11% | +36,67% | 1,14 Md | | | +0,46% | +0,93% | -1,04% | +20,05% | 1,07 Md | | | +0,39% | +0,29% | +28,46% | +35,01% | 824 M | | | -0,20% | +2,18% | +2,18% | +8,85% | 799 M | | | -0,30% | -3,17% | -12,94% | +2,00% | 755 M | | | -0,82% | -5,71% | -8,56% | +0,28% | 722 M | Moyenne | -0,05% | -0,00% | +0,91% | +9,45% | | Moyenne pondérée par Capi. | +0,17% | -0,14% | -3,49% | +2,57% | |
Plus de graphiques
|