Marché Fermé -
Nyse
22:10:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,039
USD
|
+0,88%
|
|
-5,54%
|
-27,84%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.1099 $
|
1.07 $
|
1.03 $
|
1.0391 $
|
Volume |
32 466 |
62 662 |
116 687 |
16 577 |
Variation |
-0,90%
|
-3,59%
|
-3,74%
|
+0,88%
|
Ouverture |
1.13 |
1.10 |
1.07 |
1.03 |
Plus haut |
1.13 |
1.10 |
1.07 |
1.04 |
Plus bas |
1.10 |
1.07 |
1.03 |
1.03 |
Volume du jour estimé
16 577
Volume moy. 20 séances
67 851
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
70 503.97
Volume record 1
9 525 470
Volume record 2
7 974 499
Volume record 3
4 892 843
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 290 300
Chiffre d'affaires (USD)
10 410 761
Capitalisation flottante (USD)
24 848 766
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.19
Moyenne mobile 50 jours
1.37
Moyenne mobile 100 jours
1.39
Ecart cours / (MMA5) +3,34% Ecart cours / (MMA20) +14,64% Ecart cours / (MMA50) +31,71% Ecart cours / (MMA100) +34,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | -5,54% | -27,84% | -58,93% | 34,29 M | | | +0,06% | +0,73% | +4,87% | +0,97% | 288 Md | | | +2,99% | -1,54% | +72,31% | +99,29% | 141 Md | | | +0,36% | +2,73% | -1,46% | +11,58% | 134 Md | | | -0,20% | +3,24% | +12,27% | +33,76% | 75,86 Md | | | +1,06% | +3,13% | +4,07% | +13,20% | 72,34 Md | | | +0,54% | +3,46% | +5,56% | +9,69% | 55,88 Md | | | -0,01% | +0,92% | +2,33% | +10,46% | 45,3 Md | | | -0,14% | +2,51% | -9,18% | -17,83% | 35,74 Md | | | +0,50% | +4,88% | +29,09% | +55,66% | 35,7 Md | | | +0,83% | +3,45% | +4,64% | -0,61% | 29,99 Md | | | -0,22% | +1,09% | -0,85% | +7,91% | 23,11 Md | | | -0,67% | +0,19% | +4,51% | +8,99% | 19,85 Md | | | +1,65% | +1,74% | +24,28% | +46,02% | 18,42 Md | | | +0,06% | -2,72% | +40,09% | +69,48% | 16,88 Md | | | -0,98% | 0,00% | +1,67% | +5,92% | 16,43 Md | Moyenne | +0,28% | +0,82% | +10,40% | +18,47% | | Moyenne pondérée par Capi. | +0,52% | +1,32% | +15,01% | +24,00% | |
4b2cb3f3e.KC-b8B_h7DKk1woEGS-pPRvPe7zmEzG_cyi_LW40YyM.YHD5vymCrX_K70lsQGjzcVy4QuW8KxzLIhrNRwhEW2gfYMqDXaK5fsuNTw Date | Cours | Volume | Volume du jour |
---|
21:59:16 |
1,039
|
500 |
12 421 |
21:52:21 |
1,038
|
601 |
11 921 |
21:52:14 |
1,035
|
900 |
11 320 |
21:25:30 |
1,03
|
100 |
10 420 |
21:19:32 |
1,034
|
1 000 |
10 320 |
20:54:22 |
1,035
|
100 |
9 320 |
20:46:33 |
1,03
|
100 |
9 220 |
20:46:33 |
1,03
|
100 |
9 120 |
20:46:03 |
1,035
|
1 000 |
9 020 |
20:35:04 |
1,04
|
100 |
8 020 |
Plus de graphiques
|