PEPCO GROUP N.V. |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 19,78 PLN | +2,33% |
|
+2,54% | -24,10% |
| 11/04 | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
| 11/04 | Pepco annonce des changements au sein de sa direction, avec effet au 1er octobre 2024 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24 zł | 20/09/2024 | 6.47x | 0.294 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 24 zł | 20/12/2024 | 4.64x | 0.376 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 24 zł | 21/06/2024 | 13.16x | 0.133 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 20/09/2024 | 5.49x | 0.417 | 10 | 0.16 0.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 20/12/2024 | 4.07x | 0.474 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 21/06/2024 | 11.02x | 0.278 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 20/12/2024 | 3.69x | 0.57 | 10 | 0.32 0.29 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 20/09/2024 | 4.7x | 0.547 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 21/06/2024 | 8.35x | 0.507 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 20/12/2024 | 3.46x | 0.62 | 10 | 0.37 0.34 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 20/09/2024 | 4.26x | 0.613 | 10 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 21/06/2024 | 7.31x | 0.629 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | 19 zł | 20/12/2024 | 3.46x | -0.385 | 10 | 0.23 0.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | 19 zł | 20/09/2024 | 4.5x | -0.387 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | 19 zł | 21/06/2024 | 8.15x | -0.371 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 18 zł | 20/12/2024 | 3.23x | 0.669 | 10 | 0.43 0.39 |
Raiffeisen Bank International
| ||
CALL
| CALL | 18 zł | 21/06/2024 | 6.05x | 0.734 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 18 zł | 20/09/2024 | 4x | 0.677 | 10 | 0.35 0.32 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 20/12/2024 | 3.59x | -0.327 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 20/09/2024 | 4.79x | -0.315 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 21/06/2024 | 9.84x | -0.249 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 21/06/2024 | 10.57x | -0.16 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 20/12/2024 | 3.83x | -0.271 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 20/09/2024 | 5.36x | -0.244 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 21/06/2024 | 11.9x | -0.09 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 20/12/2024 | 3.97x | -0.221 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 20/09/2024 | 5.39x | -0.191 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 20/09/2024 | 5.63x | -0.142 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 21/06/2024 | 9.91x | -0.075 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 20/12/2024 | 4.27x | -0.173 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
