Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,39
USD
|
+3,67%
|
|
+13,38%
|
-31,79%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.25 $
|
3.26 $
|
3.27 $
|
3.39 $
|
Volume |
447 158 |
421 721 |
415 645 |
436 535 |
Variation |
+1,56%
|
+0,31%
|
+0,31%
|
+3,67%
|
Ouverture |
3.25 |
3.14 |
3.24 |
3.27 |
Plus haut |
3.30 |
3.29 |
3.38 |
3.52 |
Plus bas |
3.19 |
3.12 |
3.20 |
3.25 |
Volume du jour estimé
436 535
Volume moy. 20 séances
725 101
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
2 458 092.39
Volume record 1
45 811 540
Volume record 2
36 794 320
Volume record 3
30 911 350
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
124 342 742
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
119 779 470
Capital Moyen Quotidien Echangé
1.98%
Moyenne mobile 5 jours
3.27
Moyenne mobile 20 jours
3.20
Moyenne mobile 50 jours
4.43
Moyenne mobile 100 jours
4.74
Ecart cours / (MMA5) -3,42% Ecart cours / (MMA20) -5,48% Ecart cours / (MMA50) +30,56% Ecart cours / (MMA100) +39,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,67% | +13,38% | -31,79% | -44,24% | 124 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,15% | +6,32% | -53,38% | -70,32% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +1,10% | +4,82% | +10,52% | +14,21% | | Moyenne pondérée par Capi. | +0,70% | +1,72% | +2,79% | +10,28% | |
7041a98b974.qoTnZYoXMoP9LfRVXdFDN120jw45dWhM36tlkZyommI.0vesUehlc8nEVcQRL6ImUTD95mthGyUm6PkMvKSe7BLIz4Qs4idls45Mhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,39
|
11 176 |
390 489 |
21:59:52 |
3,4
|
167 |
379 313 |
21:59:52 |
3,4
|
100 |
379 146 |
21:59:52 |
3,395
|
200 |
379 046 |
21:59:52 |
3,39
|
251 |
378 846 |
21:59:50 |
3,395
|
100 |
378 595 |
21:59:49 |
3,4
|
100 |
378 495 |
21:59:49 |
3,39
|
289 |
378 395 |
21:59:48 |
3,4
|
100 |
378 106 |
21:59:48 |
3,4
|
100 |
378 006 |
Plus de graphiques
|