Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,78
USD
|
+3,38%
|
|
+7,61%
|
+16,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.18 $
|
20.62 $
|
20.1 $
|
20.78 $
|
Volume |
220 664 |
332 803 |
148 304 |
218 411 |
Variation |
+4,24%
|
+2,18%
|
-2,52%
|
+3,38%
|
Ouverture |
19.42 |
20.23 |
20.24 |
20.32 |
Plus haut |
20.18 |
20.66 |
20.30 |
21.00 |
Plus bas |
19.30 |
20.11 |
19.61 |
20.21 |
Volume du jour estimé
218 411
Volume moy. 20 séances
242 570
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
5 040 604.60
Volume record 1
5 508 588
Volume record 2
2 500 467
Volume record 3
2 084 521
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 579 337 781
Chiffre d'affaires (USD)
614 490 000
CA / Employé (USD)
482 710
Capitalisation flottante (USD)
362 070 491
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
20.21
Moyenne mobile 20 jours
20.53
Moyenne mobile 50 jours
19.84
Moyenne mobile 100 jours
18.45
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -1,22% Ecart cours / (MMA50) -4,54% Ecart cours / (MMA100) -11,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,38% | +7,61% | +16,28% | +162,37% | 2,58 Md | | | +1,62% | +5,19% | +1,84% | +53,87% | 178 Md | | | -1,23% | -1,60% | +15,86% | +26,91% | 40,12 Md | | | +1,95% | -15,69% | +1,11% | -17,26% | 39,08 Md | | | +4,44% | +7,52% | +40,35% | +102,72% | 15,64 Md | | | +5,31% | +7,48% | -32,17% | +238,72% | 10,23 Md | | | +5,37% | +21,20% | +21,51% | +54,16% | 9,16 Md | | | +8,97% | +9,30% | -22,87% | -30,83% | 8,98 Md | | | -0,42% | +5,03% | +58,27% | +117,37% | 6,75 Md | | | +5,01% | +6,86% | -9,32% | +39,51% | 5,05 Md | | | +1,62% | +4,23% | +8,82% | +38,23% | 3,54 Md | | | +0,90% | +1,66% | -31,54% | -37,73% | 3,3 Md | | | +2,39% | +4,80% | -36,50% | -74,22% | 3,01 Md | | | +0,93% | +1,88% | -22,49% | +33,58% | 2,8 Md | | | +2,87% | +6,29% | -8,72% | +16,16% | 2,5 Md | | | +11,41% | +12,45% | -24,48% | -4,45% | 2,57 Md | Moyenne | +3,07% | +5,01% | -1,50% | +44,94% | | Moyenne pondérée par Capi. | +1,82% | +2,64% | +4,08% | +46,76% | |
3affaddcea.CViIR-f4pt4unc9jPk_GZc8dXAVGxzWH5eP7JCt4Eng.Xiq9M9e705dr574rCX-BKItPNH93gnDMvLeZXHweRzNwNuAdr8vslm_Yig Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20,78
|
8 056 |
166 512 |
21:59:59 |
20,8
|
129 |
158 456 |
21:59:59 |
20,8
|
111 |
158 327 |
21:59:57 |
20,79
|
112 |
158 216 |
21:59:52 |
20,77
|
100 |
158 104 |
21:59:52 |
20,78
|
100 |
158 004 |
21:59:50 |
20,78
|
217 |
157 904 |
21:59:50 |
20,77
|
102 |
157 687 |
21:59:32 |
20,77
|
100 |
157 585 |
21:59:29 |
20,76
|
100 |
157 485 |
Plus de graphiques
|