Temps Différé
Japan Exchange
05:41:24 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
512
JPY
|
-0,78%
|
|
+11,84%
|
-11,92%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
446 ¥
|
477 ¥
|
483 ¥
|
516 ¥
|
512
¥
|
Volume |
69 200 |
139 200 |
71 900 |
226 500 |
95 000 |
Variation |
-2,19%
|
+6,95%
|
+1,26%
|
+6,83%
|
-0,78%
|
Ouverture |
454.00 |
453.00 |
479.00 |
487.00 |
519
|
Plus haut |
456.00 |
483.00 |
487.00 |
520.00 |
519
|
Plus bas |
437.00 |
447.00 |
473.00 |
486.00 |
498
|
Volume du jour estimé
196 134
Volume moy. 20 séances
59 640
Ratio Volume du jour
3.29
Volume moy. 20 séances JPY
30 535 680.00
Volume moy. 20 séances USD
189 718.18
Volume record 1
5 117 900
Volume record 2
3 072 000
Volume record 3
2 905 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 600 862 063
Capitalisation (USD)
47 224 156
Chiffre d'affaires (JPY)
4 476 000 000
Chiffre d'affaires (USD)
27 809 388
CA / Employé (JPY)
25 872 832
CA / Employé (USD)
160 748
Capitalisation flottante (JPY)
3 674 460 028
Capitalisation flottante (USD)
22 829 420
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
462.00
Moyenne mobile 20 jours
451.20
Moyenne mobile 50 jours
419.36
Moyenne mobile 100 jours
450.40
Ecart cours / (MMA5) -9,77% Ecart cours / (MMA20) -11,88% Ecart cours / (MMA50) -18,09% Ecart cours / (MMA100) -12,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +11,84% | -11,92% | +3,03% | 47,22 M | | | -0,21% | -2,05% | +27,25% | +11,12% | 451 Md | | | +0,98% | +0,78% | +40,56% | +64,08% | 292 Md | | | -0,72% | +0,06% | +14,24% | +60,48% | 148 Md | | | +1,07% | +2,52% | +11,36% | +18,55% | 95,23 Md | | | -1,84% | -3,00% | +23,40% | +8,02% | 88,89 Md | | | -1,12% | +0,47% | +67,84% | +98,83% | 63,49 Md | | | -0,45% | +0,34% | +11,82% | +47,91% | 45,42 Md | | | -0,68% | -3,93% | +13,73% | +9,08% | 34,3 Md | | | -0,63% | +0,25% | +19,11% | +67,12% | 30,33 Md | | | +1,94% | +1,63% | -15,02% | -17,42% | 29,76 Md | | | +0,92% | +4,10% | +63,22% | +169,56% | 20,39 Md | | | -0,14% | -0,14% | +8,28% | +42,58% | 17,42 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -2,88% | -4,72% | -25,60% | -18,14% | 13,11 Md | | | +0,28% | +5,55% | +31,11% | +52,06% | 10,42 Md | Moyenne | +0,17% | +0,83% | +18,22% | +42,38% | | Moyenne pondérée par Capi. | -0,08% | -0,36% | +26,92% | +37,52% | |
46b68df4157b11c66a58b114497.Go3De4hOVyuO536TxDAWYJ4pJv8UyIKQ_9EB1qk1r5Y.cPiJT_44FlrEtSnpq1NZUa4ZYIpkl_Dkhat4ldxT4fFM3vUy7w0kX-iKOw Date | Cours | Volume | Volume du jour |
---|
05:41:24 |
512
|
100 |
95 000 |
05:39:08 |
510
|
100 |
94 900 |
05:33:14 |
511
|
100 |
94 800 |
05:31:40 |
510
|
100 |
94 700 |
05:31:40 |
511
|
200 |
94 600 |
05:30:22 |
514
|
100 |
94 400 |
05:30:05 |
512
|
400 |
94 300 |
05:30:00 |
515
|
500 |
93 900 |
04:29:51 |
510
|
1 100 |
93 400 |
Plus de graphiques
|