Marché Fermé -
Bombay S.E.
12:28:48 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,62
INR
|
-4,99%
|
|
-26,36%
|
+34,65%
|
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
13.54 ₹
|
12.87 ₹
|
12.23 ₹
|
11.62 ₹
|
11,62
₹
|
Volume |
84 640 |
126 483 |
106 559 |
87 950 |
87 950 |
Variation |
-4,98%
|
-4,95%
|
-4,97%
|
-4,99%
|
-4,99%
|
Ouverture |
13.54 |
12.87 |
12.23 |
11.62 |
11,62
|
Plus haut |
13.54 |
12.87 |
12.23 |
11.62 |
11,62
|
Plus bas |
13.54 |
12.87 |
12.23 |
11.62 |
11,62
|
Volume du jour estimé
87 950
Volume moy. 20 séances
666 928
Ratio Volume du jour
0.13
Volume moy. 20 séances INR
7 749 703.36
Volume moy. 20 séances USD
93 097.19
Volume record 1
2 907 247
Volume record 2
2 055 514
Volume record 3
2 053 087
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (INR)
171 129 693
Capitalisation (USD)
2 055 781
Chiffre d'affaires (INR)
1 050 000
Chiffre d'affaires (USD)
12 614
CA / Employé (INR)
131 250
Capitalisation flottante (INR)
171 007 457
Capitalisation flottante (USD)
2 054 313
Capital Moyen Quotidien Echangé
4.53%
Moyenne mobile 5 jours
13.76
Moyenne mobile 20 jours
12.43
Moyenne mobile 50 jours
9.96
Moyenne mobile 100 jours
9.28
Ecart cours / (MMA5) +18,37% Ecart cours / (MMA20) +6,99% Ecart cours / (MMA50) -14,26% Ecart cours / (MMA100) -20,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,99% | -26,36% | +34,65% | +64,36% | 2,06 M | | | -0,34% | +2,95% | +4,67% | +21,38% | 20,71 Md | | | -20,20% | -4,39% | -13,14% | +6,95% | 12,35 Md | | | -3,45% | -3,05% | +8,31% | +11,94% | 11,12 Md | | | -0,43% | +3,13% | +8,29% | +11,00% | 6,87 Md | | | -1,03% | +0,42% | +13,53% | +34,12% | 5,43 Md | | | -2,10% | -1,58% | +14,44% | +14,44% | 3,99 Md | | | -0,53% | -7,37% | +15,56% | +18,36% | 3,18 Md | | | -0,50% | +7,99% | +76,40% | +168,16% | 2,9 Md | | | -2,62% | -0,76% | +21,87% | -20,78% | 1,97 Md | | | +1,21% | +4,13% | +30,09% | +28,18% | 1,88 Md | | | -0,52% | -15,02% | -19,34% | +23,97% | 1,24 Md | | | +0,50% | +1,26% | +3,87% | -18,59% | 1,2 Md | | | -0,25% | -1,94% | +20,75% | +15,41% | 1,2 Md | | | -1,53% | -20,41% | -18,01% | -12,55% | 996 M | | | +3,39% | +3,17% | +73,28% | +147,50% | 948 M | Moyenne | -2,08% | -2,47% | +17,20% | +32,11% | | Moyenne pondérée par Capi. | -4,12% | +0,83% | +8,46% | +22,26% | |
0f7.gv-8uERezHsqUf-3BHzCLOXqSNlVTQPY36HFuuIpR58.16DGwRsEhzhDMpn1cR-NZpe7cJMhJXu9m5Ch1tRuFcXgm_73LBHhSEgAlA Date | Cours | Volume | Volume du jour |
---|
12:28:48 |
11,62
|
1 |
87 950 |
12:22:58 |
11,62
|
4 |
87 949 |
12:16:39 |
11,62
|
1 |
87 945 |
12:16:15 |
11,62
|
1 |
87 944 |
12:14:13 |
11,62
|
20 |
87 943 |
12:11:19 |
11,62
|
1 |
87 923 |
12:11:17 |
11,62
|
1 |
87 922 |
12:00:00 |
11,62
|
437 |
87 921 |
11:57:10 |
11,62
|
10 |
87 484 |
Plus de graphiques
|